Elevance Health Inc. (ELV)
431.84
-0.11 (-0.03%)
At close: Mar 28, 2025, 3:59 PM
426.60
-1.21%
Pre-market: Mar 31, 2025, 04:29 AM EDT
Elevance Health Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Elevance Health Inc. has seen a monthly average of
2,144 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 502.20 | 8.85K | +11864.86% |
| Jan 10, 2023 | 470.71 | 74 | -46.76% |
| Jan 12, 2023 | 480.54 | 139 | +13800.00% |
| Jan 20, 2023 | 480.22 | 1 | -99.98% |
| Jan 24, 2023 | 477.94 | 4.31K | +15289.29% |
| Feb 01, 2023 | 499.99 | 28 | +40.00% |
| Feb 02, 2023 | 498.77 | 20 | -98.99% |
| Feb 03, 2023 | 480.41 | 1.99K | +52.88% |
| Feb 08, 2023 | 477.87 | 1.3K | +1345.56% |
| Feb 10, 2023 | 485.60 | 90 | -95.87% |
| Feb 23, 2023 | 483.82 | 2.18K | +3531.67% |
| Feb 24, 2023 | 486.12 | 60 | -88.95% |
| Mar 15, 2023 | 458.58 | 543 | +27050.00% |
| Mar 17, 2023 | 468.50 | 2 | -97.26% |
| Apr 10, 2023 | 483.54 | 73 | +711.11% |
| Apr 14, 2023 | 496.20 | 9 | -99.91% |
| Apr 17, 2023 | 484.46 | 10.07K | +100610.00% |
| Apr 19, 2023 | 483.08 | 10 | -92.59% |
| Apr 21, 2023 | 454.93 | 135 | +90.14% |
| May 22, 2023 | 457.83 | 71 | -96.59% |
| May 23, 2023 | 457.04 | 2.08K | +11.88% |
| May 26, 2023 | 450.08 | 1.86K | +14207.69% |
| Jun 01, 2023 | 447.82 | 13 | -99.45% |
| Jun 05, 2023 | 471.02 | 2.36K | -95.97% |
| Jun 06, 2023 | 480.43 | 58.6K | +6325.11% |
| Jun 07, 2023 | 464.60 | 912 | +22700.00% |
| Jun 08, 2023 | 460.13 | 4 | -98.53% |
| Jun 16, 2023 | 451.73 | 273 | +992.00% |
| Jun 26, 2023 | 450.40 | 25 | +1150.00% |
| Jun 29, 2023 | 437.11 | 2 | -96.00% |
| Jul 03, 2023 | 444.29 | 50 | -99.45% |
| Jul 12, 2023 | 434.92 | 9.01K | +287.07% |
| Jul 19, 2023 | 443.69 | 2.33K | +190.64% |
| Jul 25, 2023 | 471.16 | 801 | +13250.00% |
| Jul 26, 2023 | 475.85 | 6 | -99.44% |
| Jul 31, 2023 | 467.04 | 1.08K | +21480.00% |
| Sep 07, 2023 | 446.00 | 5 | n/a |
| Sep 08, 2023 | 450.33 | 5 | n/a |
| Sep 11, 2023 | 448.75 | 5 | -97.88% |
| Sep 13, 2023 | 445.30 | 236 | -82.23% |
| Sep 15, 2023 | 444.36 | 1.33K | -12.29% |
| Sep 28, 2023 | 444.76 | 1.51K | +755.37% |
| Oct 03, 2023 | 440.19 | 177 | +4.73% |
| Oct 10, 2023 | 453.01 | 169 | +3.68% |
| Oct 11, 2023 | 455.13 | 163 | -99.26% |
| Oct 24, 2023 | 451.77 | 22.11K | +22006.00% |
| Nov 14, 2023 | 461.39 | 100 | n/a |
| Nov 28, 2023 | 477.41 | 100 | +170.27% |
| Dec 05, 2023 | 483.10 | 37 | -86.59% |
| Dec 18, 2023 | 468.46 | 276 | -78.27% |
| Dec 27, 2023 | 466.51 | 1.27K | +3996.77% |
| Jan 03, 2024 | 478.83 | 31 | -71.82% |
| Jan 05, 2024 | 484.84 | 110 | -81.39% |
| Jan 19, 2024 | 469.33 | 591 | -71.84% |
| Jan 29, 2024 | 483.80 | 2.1K | +34883.33% |
| Feb 08, 2024 | 497.79 | 6 | -97.09% |
| Feb 09, 2024 | 502.15 | 206 | +472.22% |
| Feb 12, 2024 | 506.08 | 36 | -85.83% |
| Feb 21, 2024 | 508.91 | 254 | +2440.00% |
| Feb 23, 2024 | 512.17 | 10 | +66.67% |
| Feb 26, 2024 | 514.09 | 6 | -95.35% |
| Mar 06, 2024 | 498.35 | 129 | +152.94% |
| Mar 14, 2024 | 509.49 | 51 | -49.00% |
| Mar 19, 2024 | 511.30 | 100 | +733.33% |
| Mar 22, 2024 | 514.67 | 12 | +500.00% |
| Mar 27, 2024 | 517.24 | 2 | -100.00% |
| Apr 08, 2024 | 507.35 | 44.77K | +78442.11% |
| Apr 17, 2024 | 506.97 | 57 | -99.77% |
| Apr 22, 2024 | 531.42 | 24.6K | +48143.14% |
| Apr 23, 2024 | 532.22 | 51 | -97.68% |
| Apr 24, 2024 | 532.92 | 2.2K | +22.22% |
| Apr 25, 2024 | 533.73 | 1.8K | +89900.00% |
| Apr 30, 2024 | 533.98 | 2 | -99.12% |
| May 02, 2024 | 524.84 | 226 | +7433.33% |
| May 07, 2024 | 529.93 | 3 | -99.91% |
| May 09, 2024 | 533.35 | 3.52K | +430.77% |
| May 17, 2024 | 543.89 | 663 | +491.96% |
| May 20, 2024 | 547.71 | 112 | -87.54% |
| May 24, 2024 | 543.94 | 899 | -72.05% |
| May 29, 2024 | 519.19 | 3.22K | +1532.49% |
| May 31, 2024 | 507.34 | 197 | -73.73% |
| Jun 05, 2024 | 540.43 | 750 | +298.94% |
| Jun 25, 2024 | 541.71 | 188 | -72.75% |
| Jun 27, 2024 | 534.32 | 690 | +2.37% |
| Jul 01, 2024 | 541.86 | 674 | +1628.21% |
| Jul 08, 2024 | 530.31 | 39 | -44.29% |
| Jul 10, 2024 | 529.24 | 70 | +2233.33% |
| Jul 12, 2024 | 533.82 | 3 | -99.82% |
| Jul 16, 2024 | 530.66 | 1.64K | +239.92% |
| Jul 17, 2024 | 553.14 | 481 | -55.95% |
| Jul 19, 2024 | 504.72 | 1.09K | +18100.00% |
| Jul 25, 2024 | 512.12 | 6 | -78.57% |
| Aug 12, 2024 | 532.07 | 28 | +47.37% |
| Aug 13, 2024 | 525.85 | 19 | -76.25% |
| Aug 14, 2024 | 531.65 | 80 | -90.99% |
| Aug 19, 2024 | 543.70 | 888 | +2860.00% |
| Aug 20, 2024 | 543.39 | 30 | -98.29% |
| Sep 06, 2024 | 544.40 | 1.76K | +4920.00% |
| Sep 16, 2024 | 550.84 | 35 | -94.85% |
| Sep 20, 2024 | 538.00 | 680 | +16900.00% |
| Oct 03, 2024 | 505.16 | 4 | -60.00% |
| Oct 04, 2024 | 498.25 | 10 | -99.68% |
| Oct 10, 2024 | 493.51 | 3.1K | +542.03% |
| Oct 15, 2024 | 509.02 | 483 | -93.26% |
| Oct 17, 2024 | 496.96 | 7.17K | +9461.33% |
| Oct 23, 2024 | 419.84 | 75 | +4.17% |
| Nov 04, 2024 | 414.01 | 72 | -89.71% |
| Nov 06, 2024 | 417.77 | 700 | -7.53% |
| Nov 07, 2024 | 428.93 | 757 | -71.98% |
| Nov 12, 2024 | 425.39 | 2.7K | -67.04% |
| Nov 15, 2024 | 407.04 | 8.2K | +819800.00% |
| Nov 25, 2024 | 402.55 | 1 | -98.44% |
| Dec 05, 2024 | 400.11 | 64 | -28.89% |
| Dec 06, 2024 | 392.98 | 90 | -97.82% |
| Dec 10, 2024 | 395.66 | 4.14K | +1682.76% |
| Dec 13, 2024 | 378.39 | 232 | -66.86% |
| Dec 17, 2024 | 373.30 | 700 | -55.07% |
| Dec 31, 2024 | 368.80 | 1.56K | -75.36% |
| Jan 03, 2025 | 365.83 | 6.32K | -55.23% |
| Jan 08, 2025 | 380.75 | 14.12K | +235266.67% |
| Jan 21, 2025 | 385.29 | 6 | -71.43% |
| Jan 23, 2025 | 390.73 | 21 | -46.15% |
| Jan 28, 2025 | 411.24 | 39 | -23.53% |
| Feb 07, 2025 | 390.47 | 51 | +168.42% |
| Feb 11, 2025 | 396.14 | 19 | -86.99% |
| Feb 12, 2025 | 391.22 | 146 | +7200.00% |
| Feb 18, 2025 | 389.25 | 2 | -97.06% |
| Feb 24, 2025 | 385.10 | 68 | +183.33% |
| Feb 26, 2025 | 401.93 | 24 | -52.00% |
| Feb 28, 2025 | 392.87 | 50 | -12.28% |
| Mar 04, 2025 | 395.50 | 57 | -33.72% |
| Mar 05, 2025 | 397.27 | 86 | n/a |