Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
313.59
5.54 (1.80%)
At close: Sep 05, 2025, 3:59 PM
314.00
0.13%
After-hours: Sep 05, 2025, 07:56 PM EDT
Elevance Health Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Elevance Health Inc. has
86
shares failed to deliver, representing 0.00%
of the average daily volume of
2,388,920
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 288.73 | 86 | +1128.57% |
| Jun 26, 2025 | 373.18 | 7 | -77.42% |
| May 28, 2025 | 376.29 | 31 | -50.00% |
| Apr 30, 2025 | 418.73 | 62 | +138.46% |
| Mar 26, 2025 | 428.64 | 26 | -48.00% |
| Feb 28, 2025 | 393.49 | 50 | +28.21% |
| Jan 28, 2025 | 401.94 | 39 | -97.50% |
| Dec 31, 2024 | 365.75 | 1,558 | +155700.00% |
| Nov 25, 2024 | 402.47 | 1 | -98.67% |
| Oct 23, 2024 | 410.31 | 75 | -88.97% |
| Sep 20, 2024 | 533.07 | 680 | +2166.67% |
| Aug 20, 2024 | 534.6 | 30 | +400.00% |
| Jul 25, 2024 | 506.04 | 6 | -99.13% |
| Jun 27, 2024 | 527.44 | 690 | +250.25% |
| May 31, 2024 | 528.51 | 197 | +9750.00% |
| Apr 30, 2024 | 518.79 | 2 | n/a |
| Mar 27, 2024 | 510.33 | 2 | -66.67% |
| Feb 26, 2024 | 495.56 | 6 | -99.71% |
| Jan 29, 2024 | 475.98 | 2,099 | +65.28% |
| Dec 27, 2023 | 455.71 | 1,270 | +1170.00% |
| Nov 28, 2023 | 463.75 | 100 | -99.55% |
| Oct 24, 2023 | 441.42 | 22,106 | +1360.11% |
| Sep 28, 2023 | 436.24 | 1,514 | +40.32% |
| Jul 31, 2023 | 458.46 | 1,079 | +53850.00% |
| Jun 29, 2023 | 427.81 | 2 | -99.89% |
| May 26, 2023 | 432.04 | 1,860 | +1277.78% |
| Apr 21, 2023 | 436.74 | 135 | +6650.00% |
| Mar 17, 2023 | 448.79 | 2 | -96.67% |
| Feb 24, 2023 | 461.72 | 60 | -98.61% |
| Jan 24, 2023 | 462.19 | 4,309 | n/a |