(EMB)
91.31
-0.14 (-0.15%)
At close: Mar 04, 2025, 3:59 PM
91.31
0.00%
After-hours: Mar 04, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.85% | n/a | n/a | 2,006 | 0 | +0 | 22% | 0 |
| Put | 108D | 6.09% | 0.95 | 0.58-0.95 | 1,100 | 1,100 | +0 | 17% | 141.90K |
| Put | 318D | 6.09% | 2.65 | 2.65-2.65 | 1,100 | 1,100 | +0 | 12% | 192.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 6.09% | 0.95 | 0.58-0.95 | 1,100 | 1,100 | +0 | 17% | 141.90K |
| Put | 318D | 6.09% | 2.65 | 2.65-2.65 | 1,100 | 1,100 | +0 | 12% | 192.50K |
| Call | 17D | -0.61% | 0.91 | 0.91-0.91 | 192 | 257 | +0 | 7% | 19.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.