(EMB)
NASDAQ: EMB
· Real-Time Price · USD
94.76
0.63 (0.67%)
At close: Sep 05, 2025, 3:59 PM
94.80
0.04%
After-hours: Sep 05, 2025, 05:04 PM EDT
Fail-to-Deliver
Total FTD Shares
107.53K
Above Average
FTD / Avg. Volume
1.40%
Low Impact
1-Year Change
-54.5%
Negative Trend
FTD Chart
As of Jul 28, 2025,
has
107,528
shares failed to deliver, representing 1.40%
of the average daily volume of
7,707,418.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 92.25 | 107,528 | -76.46% |
| Jun 30, 2025 | 92.24 | 456,707 | +625526.03% |
| May 30, 2025 | 89.82 | 73 | -99.94% |
| Apr 30, 2025 | 88.79 | 118,701 | -82.46% |
| Mar 31, 2025 | 89.02 | 676,701 | +201.77% |
| Feb 27, 2025 | 89.51 | 224,245 | +648.61% |
| Jan 31, 2025 | 88.17 | 29,955 | +1138.32% |
| Dec 31, 2024 | 86.7 | 2,419 | +241800.00% |
| Nov 27, 2024 | 88.43 | 1 | -100.00% |
| Oct 31, 2024 | 87.09 | 572,589 | +385.82% |
| Sep 27, 2024 | 89.12 | 117,861 | +7679.60% |
| Aug 30, 2024 | 87.51 | 1,515 | -80.47% |
| Jul 30, 2024 | 85.17 | 7,756 | -31.35% |
| Jun 26, 2024 | 83.94 | 11,298 | +741.88% |
| May 31, 2024 | 83.54 | 1,342 | -99.29% |
| Apr 29, 2024 | 82.25 | 190,312 | -36.70% |
| Mar 28, 2024 | 83.43 | 300,673 | +347.42% |
| Feb 27, 2024 | 81.35 | 67,202 | +49313.24% |
| Jan 30, 2024 | 81.31 | 136 | -99.90% |
| Dec 29, 2023 | 82.16 | 140,246 | +3783.85% |
| Nov 24, 2023 | 77.78 | 3,611 | -50.61% |
| Oct 27, 2023 | 73.79 | 7,311 | +294.55% |
| Sep 29, 2023 | 74.86 | 1,853 | -92.69% |
| Aug 11, 2023 | 77.53 | 25,336 | +1266700.00% |
| Jul 27, 2023 | 77.84 | 2 | -99.99% |
| Jun 30, 2023 | 77.55 | 31,670 | +441.65% |
| May 31, 2023 | 75.66 | 5,847 | +53054.55% |
| Apr 28, 2023 | 76.57 | 11 | -99.78% |
| Mar 31, 2023 | 76.37 | 4,922 | -45.65% |
| Feb 28, 2023 | 75.11 | 9,056 | -57.70% |
| Jan 30, 2023 | 76.81 | 21,408 | n/a |