(EMB)
NASDAQ: EMB
· Real-Time Price · USD
93.83
-0.10 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
93.85
0.02%
After-hours: Aug 15, 2025, 05:36 PM EDT
Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
82
shares failed to deliver, representing 0.00%
of the average daily volume of
6,274,335
shares. Over the past year, the monthly average FTD is
91,224
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 91.36 | 82 | -99.98% |
| Jun 30, 2025 | 92.24 | 456.71K | +625526.03% |
| May 30, 2025 | 89.82 | 73 | -99.94% |
| Apr 30, 2025 | 88.79 | 118.7K | -82.46% |
| Mar 31, 2025 | 89.02 | 676.7K | +201.77% |
| Feb 27, 2025 | 89.51 | 224.25K | +648.61% |
| Jan 31, 2025 | 88.17 | 29.95K | +1138.32% |
| Dec 31, 2024 | 86.7 | 2.42K | +241800.00% |
| Nov 27, 2024 | 88.43 | 1 | -100.00% |
| Oct 31, 2024 | 87.09 | 572.59K | +385.82% |
| Sep 27, 2024 | 89.12 | 117.86K | +7679.60% |
| Aug 30, 2024 | 87.51 | 1.51K | -80.47% |
| Jul 30, 2024 | 85.17 | 7.76K | -31.35% |
| Jun 26, 2024 | 83.94 | 11.3K | +741.88% |
| May 31, 2024 | 83.54 | 1.34K | -99.29% |
| Apr 29, 2024 | 82.25 | 190.31K | -36.70% |
| Mar 28, 2024 | 83.43 | 300.67K | +347.42% |
| Feb 27, 2024 | 81.35 | 67.2K | +49313.24% |
| Jan 30, 2024 | 81.31 | 136 | -99.90% |
| Dec 29, 2023 | 82.16 | 140.25K | +3783.85% |
| Nov 24, 2023 | 77.78 | 3.61K | -50.61% |
| Oct 27, 2023 | 73.79 | 7.31K | +294.55% |
| Sep 29, 2023 | 74.86 | 1.85K | -92.69% |
| Aug 11, 2023 | 77.53 | 25.34K | +1266700.00% |
| Jul 27, 2023 | 77.84 | 2 | -99.99% |
| Jun 30, 2023 | 77.55 | 31.67K | +441.65% |
| May 31, 2023 | 75.66 | 5.85K | +53054.55% |
| Apr 28, 2023 | 76.57 | 11 | -99.78% |
| Mar 31, 2023 | 76.37 | 4.92K | -45.65% |
| Feb 28, 2023 | 75.11 | 9.06K | -57.70% |
| Jan 30, 2023 | 76.81 | 21.41K | n/a |