(EMB)
91.31
-0.14 (-0.15%)
At close: Mar 04, 2025, 3:59 PM
91.31
0.00%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
29.95K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
83,591 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 84.59 | 327.21K | +71.55% |
| Jan 04, 2023 | 84.96 | 190.74K | +90.74% |
| Jan 05, 2023 | 86.00 | 100K | n/a |
| Jan 06, 2023 | 85.22 | 100K | -0.20% |
| Jan 09, 2023 | 86.73 | 100.2K | +7484.94% |
| Jan 11, 2023 | 86.02 | 1.32K | -99.40% |
| Jan 17, 2023 | 87.82 | 219.28K | +72993.67% |
| Jan 20, 2023 | 88.70 | 300 | -96.94% |
| Jan 24, 2023 | 88.45 | 9.81K | +8820.00% |
| Jan 25, 2023 | 88.84 | 110 | +7.84% |
| Jan 26, 2023 | 88.78 | 102 | -99.52% |
| Jan 30, 2023 | 88.61 | 21.41K | +1429.14% |
| Feb 01, 2023 | 87.91 | 1.4K | -67.37% |
| Feb 02, 2023 | 89.26 | 4.29K | -95.59% |
| Feb 03, 2023 | 89.55 | 97.29K | +329.80% |
| Feb 06, 2023 | 88.32 | 22.64K | -24.15% |
| Feb 08, 2023 | 87.15 | 29.84K | +2718.04% |
| Feb 09, 2023 | 87.10 | 1.06K | -83.73% |
| Feb 10, 2023 | 86.53 | 6.51K | +72233.33% |
| Feb 13, 2023 | 85.86 | 9 | -99.96% |
| Feb 14, 2023 | 86.10 | 21.55K | +53.14% |
| Feb 15, 2023 | 86.15 | 14.07K | +93720.00% |
| Feb 16, 2023 | 85.90 | 15 | -99.68% |
| Feb 21, 2023 | 85.37 | 4.69K | -41.62% |
| Feb 23, 2023 | 84.41 | 8.03K | +40.98% |
| Feb 24, 2023 | 85.76 | 5.7K | -98.89% |
| Feb 27, 2023 | 85.17 | 514.18K | +5577.79% |
| Feb 28, 2023 | 85.60 | 9.06K | +758.39% |
| Mar 01, 2023 | 85.24 | 1.05K | -98.98% |
| Mar 03, 2023 | 83.99 | 103.08K | +10308000.00% |
| Mar 07, 2023 | 84.94 | 1 | -99.75% |
| Mar 08, 2023 | 84.59 | 398 | -99.60% |
| Mar 09, 2023 | 84.19 | 100.59K | +1951.22% |
| Mar 10, 2023 | 84.21 | 4.9K | -99.36% |
| Mar 13, 2023 | 85.00 | 769.19K | +1348.90% |
| Mar 14, 2023 | 84.86 | 53.09K | -60.49% |
| Mar 15, 2023 | 84.63 | 134.36K | +1332.41% |
| Mar 16, 2023 | 84.94 | 9.38K | -60.07% |
| Mar 17, 2023 | 84.58 | 23.49K | +31225.33% |
| Mar 23, 2023 | 85.55 | 75 | +581.82% |
| Mar 28, 2023 | 85.03 | 11 | -31.25% |
| Mar 29, 2023 | 84.73 | 16 | -99.67% |
| Mar 31, 2023 | 85.73 | 4.92K | -94.23% |
| Apr 04, 2023 | 86.24 | 85.35K | +16314.04% |
| Apr 11, 2023 | 85.64 | 520 | +59.02% |
| Apr 12, 2023 | 85.73 | 327 | -77.95% |
| Apr 13, 2023 | 85.98 | 1.48K | +114.62% |
| Apr 14, 2023 | 86.07 | 691 | -70.01% |
| Apr 17, 2023 | 85.89 | 2.3K | +638.46% |
| Apr 18, 2023 | 85.34 | 312 | +2300.00% |
| Apr 24, 2023 | 84.82 | 13 | +18.18% |
| Apr 28, 2023 | 85.36 | 11 | -99.99% |
| May 16, 2023 | 84.84 | 104.29K | -27.96% |
| May 22, 2023 | 84.17 | 144.77K | -11.48% |
| May 23, 2023 | 84.16 | 163.54K | +135.91% |
| May 24, 2023 | 84.26 | 69.32K | +918.53% |
| May 25, 2023 | 84.12 | 6.81K | +6.68% |
| May 26, 2023 | 83.90 | 6.38K | -84.08% |
| May 30, 2023 | 84.25 | 40.08K | +585.50% |
| May 31, 2023 | 84.89 | 5.85K | -70.53% |
| Jun 01, 2023 | 84.78 | 19.84K | -5.03% |
| Jun 02, 2023 | 84.99 | 20.89K | +3324.75% |
| Jun 06, 2023 | 85.14 | 610 | -98.71% |
| Jun 08, 2023 | 84.79 | 47.23K | +450.45% |
| Jun 09, 2023 | 85.27 | 8.58K | -94.43% |
| Jun 14, 2023 | 85.51 | 153.93K | +81.29% |
| Jun 16, 2023 | 86.13 | 84.91K | -63.44% |
| Jun 23, 2023 | 85.95 | 232.23K | +46346.60% |
| Jun 27, 2023 | 86.32 | 500 | -70.50% |
| Jun 28, 2023 | 86.32 | 1.7K | -97.49% |
| Jun 29, 2023 | 86.38 | 67.52K | +113.21% |
| Jun 30, 2023 | 85.92 | 31.67K | +64.94% |
| Jul 03, 2023 | 86.54 | 19.2K | +5.97% |
| Jul 05, 2023 | 86.36 | 18.12K | +1250.15% |
| Jul 06, 2023 | 85.92 | 1.34K | -68.37% |
| Jul 10, 2023 | 84.59 | 4.24K | +3114.39% |
| Jul 11, 2023 | 84.95 | 132 | -99.96% |
| Jul 13, 2023 | 86.51 | 368.65K | +43.39% |
| Jul 14, 2023 | 87.45 | 257.09K | -0.49% |
| Jul 17, 2023 | 86.94 | 258.35K | +27383.83% |
| Jul 18, 2023 | 87.07 | 940 | +154.74% |
| Jul 21, 2023 | 86.73 | 369 | +99.46% |
| Jul 24, 2023 | 87.00 | 185 | -99.95% |
| Jul 26, 2023 | 87.06 | 395.66K | +19783100.00% |
| Jul 27, 2023 | 87.34 | 2 | -99.58% |
| Aug 01, 2023 | 87.68 | 473 | -99.81% |
| Aug 02, 2023 | 86.46 | 253.9K | +818916.13% |
| Aug 08, 2023 | 85.96 | 31 | -99.88% |
| Aug 11, 2023 | 86.03 | 25.34K | -89.66% |
| Sep 01, 2023 | 85.72 | 244.91K | +122356.00% |
| Sep 05, 2023 | 85.15 | 200 | +3900.00% |
| Sep 14, 2023 | 84.69 | 5 | -99.85% |
| Sep 18, 2023 | 84.44 | 3.28K | +5550.00% |
| Sep 19, 2023 | 84.49 | 58 | -1.69% |
| Sep 20, 2023 | 84.39 | 59 | n/a |
| Sep 21, 2023 | 84.32 | 59 | n/a |
| Sep 22, 2023 | 83.47 | 59 | n/a |
| Sep 25, 2023 | 83.81 | 59 | +7.27% |
| Sep 26, 2023 | 83.33 | 55 | -90.05% |
| Sep 27, 2023 | 82.78 | 553 | -70.16% |
| Sep 29, 2023 | 82.61 | 1.85K | -95.62% |
| Oct 03, 2023 | 81.27 | 42.33K | -51.02% |
| Oct 05, 2023 | 80.74 | 86.42K | +72.36% |
| Oct 10, 2023 | 81.14 | 50.14K | +5876.16% |
| Oct 11, 2023 | 81.27 | 839 | -99.57% |
| Oct 12, 2023 | 81.93 | 193.17K | +14886.19% |
| Oct 16, 2023 | 81.30 | 1.29K | -22.02% |
| Oct 17, 2023 | 81.21 | 1.65K | -70.85% |
| Oct 19, 2023 | 80.30 | 5.67K | -94.57% |
| Oct 20, 2023 | 79.71 | 104.38K | -54.88% |
| Oct 23, 2023 | 80.15 | 231.31K | -27.45% |
| Oct 24, 2023 | 80.61 | 318.81K | -49.33% |
| Oct 25, 2023 | 81.25 | 629.24K | +2718.30% |
| Oct 26, 2023 | 80.64 | 22.33K | +205.39% |
| Oct 27, 2023 | 80.96 | 7.31K | -37.56% |
| Nov 02, 2023 | 81.89 | 11.71K | -63.61% |
| Nov 06, 2023 | 83.52 | 32.17K | +938.75% |
| Nov 07, 2023 | 82.83 | 3.1K | -97.44% |
| Nov 08, 2023 | 83.11 | 121.16K | +246.96% |
| Nov 10, 2023 | 82.42 | 34.92K | +129229.63% |
| Nov 13, 2023 | 82.78 | 27 | -90.69% |
| Nov 14, 2023 | 82.34 | 290 | -96.21% |
| Nov 15, 2023 | 83.77 | 7.65K | +9835.06% |
| Nov 16, 2023 | 83.25 | 77 | -98.81% |
| Nov 17, 2023 | 83.94 | 6.5K | +79.92% |
| Nov 24, 2023 | 85.16 | 3.61K | -95.21% |
| Dec 04, 2023 | 86.85 | 75.34K | -63.76% |
| Dec 05, 2023 | 86.25 | 207.9K | +2078940.00% |
| Dec 06, 2023 | 86.75 | 10 | -98.94% |
| Dec 08, 2023 | 87.14 | 945 | +845.00% |
| Dec 14, 2023 | 88.32 | 100 | -99.99% |
| Dec 15, 2023 | 88.87 | 836.1K | +516009.26% |
| Dec 26, 2023 | 89.04 | 162 | -95.99% |
| Dec 27, 2023 | 89.36 | 4.04K | -97.12% |
| Dec 29, 2023 | 89.43 | 140.25K | +373.26% |
| Jan 05, 2024 | 87.44 | 29.63K | +9584.31% |
| Jan 11, 2024 | 87.56 | 306 | -99.65% |
| Jan 12, 2024 | 88.35 | 86.39K | +149.34% |
| Jan 16, 2024 | 88.51 | 34.65K | +573.78% |
| Jan 18, 2024 | 87.36 | 5.14K | -97.43% |
| Jan 24, 2024 | 87.10 | 200.42K | +1336053.33% |
| Jan 29, 2024 | 87.61 | 15 | -88.97% |
| Jan 30, 2024 | 87.94 | 136 | -99.78% |
| Feb 01, 2024 | 87.98 | 62.09K | +117.26% |
| Feb 02, 2024 | 88.35 | 28.58K | +3227.12% |
| Feb 07, 2024 | 87.69 | 859 | +85800.00% |
| Feb 08, 2024 | 87.57 | 1 | -100.00% |
| Feb 16, 2024 | 87.79 | 93.68K | +55662.50% |
| Feb 20, 2024 | 87.19 | 168 | +3260.00% |
| Feb 22, 2024 | 87.11 | 5 | -99.10% |
| Feb 23, 2024 | 87.66 | 556 | -99.17% |
| Feb 27, 2024 | 87.90 | 67.2K | -36.66% |
| Mar 01, 2024 | 88.30 | 106.1K | +4.98% |
| Mar 04, 2024 | 88.43 | 101.06K | +306157.58% |
| Mar 06, 2024 | 88.54 | 33 | +3200.00% |
| Mar 07, 2024 | 88.87 | 1 | -99.75% |
| Mar 08, 2024 | 89.11 | 393 | +39200.00% |
| Mar 11, 2024 | 89.21 | 1 | -85.71% |
| Mar 12, 2024 | 89.07 | 7 | -99.02% |
| Mar 15, 2024 | 88.59 | 713 | +203.40% |
| Mar 18, 2024 | 88.31 | 235 | -99.87% |
| Mar 19, 2024 | 88.36 | 180.91K | +1391530.77% |
| Mar 20, 2024 | 88.77 | 13 | -100.00% |
| Mar 21, 2024 | 89.19 | 459.03K | +2331.43% |
| Mar 22, 2024 | 89.50 | 18.88K | +1146.96% |
| Mar 26, 2024 | 89.72 | 1.51K | -71.08% |
| Mar 27, 2024 | 89.71 | 5.24K | -98.26% |
| Mar 28, 2024 | 90.08 | 300.67K | -24.69% |
| Apr 02, 2024 | 88.92 | 399.24K | +219.90% |
| Apr 03, 2024 | 88.96 | 124.8K | -76.06% |
| Apr 04, 2024 | 89.15 | 521.29K | +128.77% |
| Apr 05, 2024 | 89.11 | 227.87K | +2816.88% |
| Apr 09, 2024 | 89.28 | 7.81K | +936.07% |
| Apr 10, 2024 | 89.88 | 754 | +239.64% |
| Apr 12, 2024 | 88.20 | 222 | -99.65% |
| Apr 15, 2024 | 87.95 | 62.78K | -90.13% |
| Apr 16, 2024 | 86.93 | 635.83K | +163351.41% |
| Apr 17, 2024 | 86.66 | 389 | -33.28% |
| Apr 18, 2024 | 87.34 | 583 | -99.67% |
| Apr 19, 2024 | 87.27 | 176.68K | +304520.69% |
| Apr 22, 2024 | 87.52 | 58 | +262.50% |
| Apr 24, 2024 | 88.11 | 16 | n/a |
| Apr 25, 2024 | 87.48 | 16 | -99.98% |
| Apr 26, 2024 | 87.23 | 65.74K | -65.46% |
| Apr 29, 2024 | 87.61 | 190.31K | +249.74% |
| May 02, 2024 | 87.15 | 54.42K | +2051.68% |
| May 03, 2024 | 87.86 | 2.53K | -98.68% |
| May 06, 2024 | 88.58 | 192.28K | +9613650.00% |
| May 08, 2024 | 88.90 | 2 | -100.00% |
| May 16, 2024 | 89.88 | 147.49K | +42.92% |
| May 17, 2024 | 89.58 | 103.2K | -13.50% |
| May 20, 2024 | 89.41 | 119.31K | +30570.95% |
| May 21, 2024 | 89.42 | 389 | -99.31% |
| May 30, 2024 | 88.09 | 56.23K | +4090.39% |
| May 31, 2024 | 88.62 | 1.34K | -95.03% |
| Jun 03, 2024 | 89.05 | 27.03K | +28351.58% |
| Jun 04, 2024 | 89.09 | 95 | +9400.00% |
| Jun 07, 2024 | 89.18 | 1 | -99.65% |
| Jun 10, 2024 | 88.48 | 287 | +222.47% |
| Jun 11, 2024 | 88.46 | 89 | +93.48% |
| Jun 12, 2024 | 88.80 | 46 | -99.78% |
| Jun 13, 2024 | 89.15 | 21.23K | -84.67% |
| Jun 14, 2024 | 89.39 | 138.49K | +29179.92% |
| Jun 17, 2024 | 89.28 | 473 | -53.81% |
| Jun 18, 2024 | 89.01 | 1.02K | -90.78% |
| Jun 20, 2024 | 89.60 | 11.11K | -97.57% |
| Jun 24, 2024 | 89.38 | 457.19K | +125849.04% |
| Jun 25, 2024 | 89.42 | 363 | -96.79% |
| Jun 26, 2024 | 89.41 | 11.3K | +28869.23% |
| Jul 01, 2024 | 88.48 | 39 | -74.68% |
| Jul 02, 2024 | 87.75 | 154 | -99.61% |
| Jul 03, 2024 | 88.18 | 39.55K | -82.77% |
| Jul 10, 2024 | 89.15 | 229.59K | +41342.06% |
| Jul 11, 2024 | 89.57 | 554 | -84.30% |
| Jul 16, 2024 | 89.89 | 3.53K | -84.97% |
| Jul 17, 2024 | 90.29 | 23.47K | -29.37% |
| Jul 19, 2024 | 89.50 | 33.23K | +22.54% |
| Jul 24, 2024 | 89.69 | 27.11K | -88.53% |
| Jul 25, 2024 | 89.11 | 236.33K | +2947.05% |
| Jul 30, 2024 | 89.91 | 7.76K | +325.92% |
| Aug 01, 2024 | 90.45 | 1.82K | -99.50% |
| Aug 06, 2024 | 89.69 | 364.7K | +510.75% |
| Aug 07, 2024 | 89.39 | 59.71K | -60.29% |
| Aug 14, 2024 | 90.99 | 150.39K | +1885.36% |
| Aug 15, 2024 | 91.19 | 7.58K | +1827.48% |
| Aug 16, 2024 | 91.16 | 393 | -99.73% |
| Aug 19, 2024 | 91.53 | 146.33K | -47.49% |
| Aug 20, 2024 | 91.81 | 278.68K | -4.65% |
| Aug 21, 2024 | 92.03 | 292.27K | +8501.38% |
| Aug 22, 2024 | 92.30 | 3.4K | -93.11% |
| Aug 26, 2024 | 92.52 | 49.32K | +3155.18% |
| Aug 30, 2024 | 92.02 | 1.51K | +8811.76% |
| Sep 05, 2024 | 91.78 | 17 | -99.98% |
| Sep 11, 2024 | 92.24 | 93.06K | +48119.69% |
| Sep 12, 2024 | 92.48 | 193 | -99.56% |
| Sep 13, 2024 | 92.63 | 44.27K | -90.87% |
| Sep 18, 2024 | 93.60 | 485.06K | +1633.59% |
| Sep 19, 2024 | 93.33 | 27.98K | -62.45% |
| Sep 24, 2024 | 93.29 | 74.51K | +7450600.00% |
| Sep 25, 2024 | 93.41 | 1 | -100.00% |
| Sep 26, 2024 | 93.13 | 94.21K | -20.07% |
| Sep 27, 2024 | 93.26 | 117.86K | -55.66% |
| Oct 01, 2024 | 93.58 | 265.81K | +161979.88% |
| Oct 07, 2024 | 92.51 | 164 | -99.93% |
| Oct 09, 2024 | 92.24 | 220.71K | +3299.74% |
| Oct 10, 2024 | 92.09 | 6.49K | +3334.92% |
| Oct 11, 2024 | 91.94 | 189 | -97.25% |
| Oct 23, 2024 | 91.23 | 6.88K | -72.17% |
| Oct 24, 2024 | 90.89 | 24.7K | -92.39% |
| Oct 25, 2024 | 91.26 | 324.8K | +2.38% |
| Oct 28, 2024 | 91.26 | 317.25K | +13.62% |
| Oct 29, 2024 | 91.35 | 279.23K | +55.55% |
| Oct 30, 2024 | 91.56 | 179.51K | -68.65% |
| Oct 31, 2024 | 91.46 | 572.59K | +52.12% |
| Nov 01, 2024 | 90.92 | 376.4K | +1021.11% |
| Nov 04, 2024 | 90.14 | 33.57K | -62.75% |
| Nov 05, 2024 | 90.53 | 90.14K | -93.60% |
| Nov 06, 2024 | 90.81 | 1.41M | +1298.77% |
| Nov 07, 2024 | 90.52 | 100.7K | +9472.15% |
| Nov 08, 2024 | 91.51 | 1.05K | +456.61% |
| Nov 12, 2024 | 91.57 | 189 | +293.75% |
| Nov 13, 2024 | 90.86 | 48 | -99.93% |
| Nov 14, 2024 | 90.73 | 69.32K | +351.94% |
| Nov 15, 2024 | 90.50 | 15.34K | +11096.35% |
| Nov 18, 2024 | 90.37 | 137 | +621.05% |
| Nov 19, 2024 | 90.48 | 19 | +137.50% |
| Nov 20, 2024 | 90.91 | 8 | -68.00% |
| Nov 21, 2024 | 90.92 | 25 | -99.99% |
| Nov 22, 2024 | 90.96 | 205.86K | +25035.29% |
| Nov 25, 2024 | 90.85 | 819 | +81800.00% |
| Nov 27, 2024 | 91.57 | 1 | -100.00% |
| Dec 02, 2024 | 92.15 | 133.86K | +92861.11% |
| Dec 03, 2024 | 91.66 | 144 | -98.84% |
| Dec 04, 2024 | 91.68 | 12.38K | -25.48% |
| Dec 06, 2024 | 92.14 | 16.61K | -67.09% |
| Dec 09, 2024 | 92.45 | 50.47K | -10.31% |
| Dec 10, 2024 | 92.24 | 56.28K | -93.13% |
| Dec 11, 2024 | 92.09 | 819.52K | +640153.13% |
| Dec 12, 2024 | 92.04 | 128 | -99.92% |
| Dec 13, 2024 | 91.56 | 165.32K | +5.87% |
| Dec 16, 2024 | 91.09 | 156.16K | +12.57% |
| Dec 17, 2024 | 91.17 | 138.72K | +1.67% |
| Dec 18, 2024 | 91.12 | 136.43K | +11620.96% |
| Dec 20, 2024 | 88.94 | 1.16K | -78.21% |
| Dec 23, 2024 | 89.56 | 5.34K | +186.03% |
| Dec 24, 2024 | 89.33 | 1.87K | -99.44% |
| Dec 26, 2024 | 89.73 | 331.01K | +945645.71% |
| Dec 27, 2024 | 89.64 | 35 | -96.42% |
| Dec 30, 2024 | 89.30 | 979 | -59.53% |
| Dec 31, 2024 | 89.21 | 2.42K | +54.57% |
| Jan 03, 2025 | 89.34 | 1.56K | +49.05% |
| Jan 06, 2025 | 89.50 | 1.05K | -98.22% |
| Jan 07, 2025 | 89.54 | 59.14K | -86.04% |
| Jan 08, 2025 | 89.18 | 423.52K | +1242.80% |
| Jan 09, 2025 | 89.25 | 31.54K | -91.08% |
| Jan 10, 2025 | 89.25 | 353.43K | +5317.35% |
| Jan 14, 2025 | 88.64 | 6.52K | -83.05% |
| Jan 15, 2025 | 88.77 | 38.48K | -11.74% |
| Jan 16, 2025 | 89.79 | 43.6K | -54.32% |
| Jan 21, 2025 | 89.85 | 95.45K | +867609.09% |
| Jan 23, 2025 | 90.21 | 11 | -99.72% |
| Jan 29, 2025 | 90.56 | 3.99K | +134.33% |
| Jan 30, 2025 | 90.48 | 1.7K | -94.32% |
| Jan 31, 2025 | 90.86 | 29.95K | n/a |