Embecta Corp. (EMBC)
NASDAQ: EMBC
· Real-Time Price · USD
13.90
0.21 (1.53%)
At close: Sep 26, 2025, 3:59 PM
14.27
2.66%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.38K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Embecta Corp. has
3,382
shares failed to deliver, representing 0.55%
of the average daily volume of
616,688
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 13.73 | 3,382 | +1327.00% |
| Jul 24, 2025 | 11.26 | 237 | -82.79% |
| Jun 26, 2025 | 9.18 | 1,377 | -50.11% |
| May 19, 2025 | 11.35 | 2,760 | +896.39% |
| Apr 28, 2025 | 12.03 | 277 | -82.69% |
| Mar 31, 2025 | 12.45 | 1,600 | -36.28% |
| Feb 26, 2025 | 13.44 | 2,511 | +941.91% |
| Jan 30, 2025 | 17.73 | 241 | -4.37% |
| Dec 27, 2024 | 19.99 | 252 | +55.56% |
| Nov 18, 2024 | 13.82 | 162 | +78.02% |
| Oct 30, 2024 | 13.73 | 91 | -81.16% |
| Sep 30, 2024 | 13.51 | 483 | +9.03% |
| Aug 29, 2024 | 15.73 | 443 | +822.92% |
| Jul 31, 2024 | 14.86 | 48 | -92.95% |
| Jun 26, 2024 | 11.63 | 681 | +1161.11% |
| May 29, 2024 | 12.08 | 54 | -99.76% |
| Apr 18, 2024 | 9.7 | 22,798 | +151886.67% |
| Mar 27, 2024 | 12.09 | 15 | -84.85% |
| Feb 29, 2024 | 13.38 | 99 | +395.00% |
| Jan 30, 2024 | 15.87 | 20 | -98.86% |
| Dec 22, 2023 | 17.05 | 1,754 | +43750.00% |
| Nov 28, 2023 | 16.11 | 4 | +300.00% |
| Oct 24, 2023 | 15.1 | 1 | -99.97% |
| Sep 29, 2023 | 13.85 | 2,905 | +2540.91% |
| Aug 14, 2023 | 18.79 | 110 | -81.10% |
| Jul 31, 2023 | 19.46 | 582 | -47.33% |
| Jun 30, 2023 | 19.7 | 1,105 | +913.76% |
| May 31, 2023 | 25.24 | 109 | -65.06% |
| Apr 19, 2023 | 26.51 | 312 | -70.37% |
| Mar 30, 2023 | 25.35 | 1,053 | +258.16% |
| Feb 27, 2023 | 28.7 | 294 | +29300.00% |
| Jan 18, 2023 | 21.48 | 1 | n/a |