Embecta Corp. (EMBC)
12.29
-0.14 (-1.13%)
At close: Mar 28, 2025, 3:59 PM
12.37
0.69%
After-hours: Mar 28, 2025, 07:12 PM EDT
Embecta Fail-to-Deliver
Total FTD Shares
241
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Embecta Corp. has seen a monthly average of
1,864 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.29 | 983 | +873.27% |
| Jan 04, 2023 | 25.31 | 101 | -90.02% |
| Jan 05, 2023 | 26.62 | 1.01K | +28.10% |
| Jan 09, 2023 | 25.05 | 790 | -31.36% |
| Jan 10, 2023 | 24.51 | 1.15K | -62.65% |
| Jan 11, 2023 | 24.54 | 3.08K | +33.88% |
| Jan 12, 2023 | 23.98 | 2.3K | +168.93% |
| Jan 13, 2023 | 23.17 | 856 | -74.40% |
| Jan 17, 2023 | 23.07 | 3.34K | +334300.00% |
| Jan 18, 2023 | 23.57 | 1 | -99.90% |
| Feb 01, 2023 | 26.39 | 1.05K | -53.53% |
| Feb 03, 2023 | 28.81 | 2.26K | +2959.46% |
| Feb 06, 2023 | 28.16 | 74 | -96.68% |
| Feb 07, 2023 | 28.44 | 2.23K | +8465.38% |
| Feb 16, 2023 | 32.77 | 26 | +2500.00% |
| Feb 17, 2023 | 31.04 | 1 | -99.89% |
| Feb 23, 2023 | 31.54 | 914 | +210.88% |
| Feb 27, 2023 | 31.29 | 294 | -69.94% |
| Mar 01, 2023 | 31.95 | 978 | +27.18% |
| Mar 07, 2023 | 30.48 | 769 | -25.19% |
| Mar 09, 2023 | 30.83 | 1.03K | +102700.00% |
| Mar 13, 2023 | 30.27 | 1 | -99.61% |
| Mar 14, 2023 | 29.04 | 257 | -75.59% |
| Mar 30, 2023 | 28.12 | 1.05K | -1.22% |
| Apr 03, 2023 | 28.12 | 1.07K | -45.39% |
| Apr 05, 2023 | 27.36 | 1.95K | +17.10% |
| Apr 06, 2023 | 28.38 | 1.67K | +5277.42% |
| Apr 11, 2023 | 28.88 | 31 | -84.34% |
| Apr 12, 2023 | 29.20 | 198 | -2.46% |
| Apr 13, 2023 | 28.41 | 203 | -76.64% |
| Apr 14, 2023 | 28.51 | 869 | +178.53% |
| Apr 19, 2023 | 28.64 | 312 | +457.14% |
| May 19, 2023 | 28.46 | 56 | -59.42% |
| May 22, 2023 | 27.05 | 138 | -43.90% |
| May 23, 2023 | 26.85 | 246 | +564.86% |
| May 25, 2023 | 27.97 | 37 | -49.32% |
| May 26, 2023 | 27.22 | 73 | -33.03% |
| May 31, 2023 | 27.36 | 109 | -77.62% |
| Jun 09, 2023 | 26.36 | 487 | +266.17% |
| Jun 12, 2023 | 25.50 | 133 | -96.38% |
| Jun 15, 2023 | 25.12 | 3.68K | +36.11% |
| Jun 16, 2023 | 26.29 | 2.7K | +38.40% |
| Jun 20, 2023 | 24.99 | 1.95K | +1487.80% |
| Jun 21, 2023 | 24.80 | 123 | -79.97% |
| Jun 26, 2023 | 23.97 | 614 | +276.69% |
| Jun 27, 2023 | 23.70 | 163 | -2.40% |
| Jun 28, 2023 | 23.27 | 167 | -84.89% |
| Jun 30, 2023 | 22.58 | 1.1K | +487.77% |
| Jul 03, 2023 | 21.60 | 188 | -51.04% |
| Jul 05, 2023 | 21.00 | 384 | +164.83% |
| Jul 06, 2023 | 20.79 | 145 | -78.00% |
| Jul 07, 2023 | 20.27 | 659 | +13.62% |
| Jul 10, 2023 | 20.38 | 580 | -51.30% |
| Jul 17, 2023 | 21.34 | 1.19K | -23.90% |
| Jul 18, 2023 | 20.22 | 1.56K | +133.93% |
| Jul 20, 2023 | 19.75 | 669 | -21.57% |
| Jul 21, 2023 | 19.76 | 853 | +274.12% |
| Jul 24, 2023 | 20.44 | 228 | -63.34% |
| Jul 25, 2023 | 20.26 | 622 | +22.44% |
| Jul 28, 2023 | 21.20 | 508 | -12.71% |
| Jul 31, 2023 | 21.28 | 582 | +809.38% |
| Aug 01, 2023 | 21.34 | 64 | -83.38% |
| Aug 04, 2023 | 21.29 | 385 | +2861.54% |
| Aug 07, 2023 | 21.43 | 13 | -98.27% |
| Aug 08, 2023 | 21.61 | 752 | +277.89% |
| Aug 10, 2023 | 21.50 | 199 | +80.91% |
| Aug 14, 2023 | 20.83 | 110 | -60.29% |
| Sep 06, 2023 | 18.06 | 277 | +44.27% |
| Sep 07, 2023 | 18.10 | 192 | -95.95% |
| Sep 08, 2023 | 15.71 | 4.74K | +185.95% |
| Sep 12, 2023 | 16.17 | 1.66K | +373.71% |
| Sep 14, 2023 | 16.58 | 350 | -73.68% |
| Sep 15, 2023 | 16.49 | 1.33K | +885.19% |
| Sep 18, 2023 | 16.29 | 135 | -99.24% |
| Sep 19, 2023 | 16.27 | 17.76K | +966.27% |
| Sep 20, 2023 | 16.29 | 1.67K | +271.88% |
| Sep 21, 2023 | 15.73 | 448 | -73.41% |
| Sep 25, 2023 | 15.17 | 1.69K | -66.44% |
| Sep 28, 2023 | 15.22 | 5.02K | +72.84% |
| Sep 29, 2023 | 15.00 | 2.9K | -43.61% |
| Oct 02, 2023 | 15.05 | 5.15K | -11.75% |
| Oct 03, 2023 | 14.69 | 5.84K | +347.70% |
| Oct 04, 2023 | 12.87 | 1.3K | -93.42% |
| Oct 10, 2023 | 14.69 | 19.82K | +330316.67% |
| Oct 19, 2023 | 15.41 | 6 | -96.15% |
| Oct 23, 2023 | 15.50 | 156 | +15500.00% |
| Oct 24, 2023 | 15.51 | 1 | -99.62% |
| Nov 08, 2023 | 15.53 | 266 | -47.22% |
| Nov 10, 2023 | 14.67 | 504 | +4100.00% |
| Nov 13, 2023 | 14.81 | 12 | -97.69% |
| Nov 15, 2023 | 15.90 | 520 | -75.11% |
| Nov 16, 2023 | 16.41 | 2.09K | +208800.00% |
| Nov 21, 2023 | 16.33 | 1 | -93.75% |
| Nov 22, 2023 | 17.06 | 16 | -97.69% |
| Nov 24, 2023 | 17.62 | 693 | +17225.00% |
| Nov 28, 2023 | 17.38 | 4 | -99.73% |
| Dec 06, 2023 | 18.06 | 1.5K | -9.19% |
| Dec 19, 2023 | 17.59 | 1.65K | -5.70% |
| Dec 22, 2023 | 18.67 | 1.75K | +33.59% |
| Jan 08, 2024 | 18.24 | 1.31K | +858.39% |
| Jan 16, 2024 | 17.25 | 137 | -92.69% |
| Jan 26, 2024 | 16.92 | 1.87K | +9265.00% |
| Jan 30, 2024 | 16.86 | 20 | -90.99% |
| Feb 01, 2024 | 17.14 | 222 | -93.82% |
| Feb 02, 2024 | 17.54 | 3.59K | +1474.56% |
| Feb 06, 2024 | 16.57 | 228 | +45.22% |
| Feb 08, 2024 | 17.46 | 157 | +3825.00% |
| Feb 20, 2024 | 14.48 | 4 | -91.67% |
| Feb 22, 2024 | 14.95 | 48 | -95.18% |
| Feb 23, 2024 | 14.75 | 996 | -52.68% |
| Feb 26, 2024 | 14.84 | 2.1K | -60.01% |
| Feb 27, 2024 | 14.57 | 5.26K | +5217.17% |
| Feb 29, 2024 | 14.02 | 99 | n/a |
| Mar 01, 2024 | 14.28 | 99 | -99.23% |
| Mar 08, 2024 | 13.90 | 12.89K | +7762.80% |
| Mar 12, 2024 | 13.74 | 164 | +264.44% |
| Mar 18, 2024 | 13.23 | 45 | -92.01% |
| Mar 19, 2024 | 13.32 | 563 | +3653.33% |
| Mar 27, 2024 | 12.35 | 15 | -99.94% |
| Apr 16, 2024 | 10.59 | 27.02K | +2.46% |
| Apr 17, 2024 | 10.35 | 26.37K | +15.66% |
| Apr 18, 2024 | 10.24 | 22.8K | +108461.90% |
| May 02, 2024 | 10.13 | 21 | +5.00% |
| May 06, 2024 | 10.15 | 20 | -39.39% |
| May 07, 2024 | 10.39 | 33 | -10.81% |
| May 08, 2024 | 10.55 | 37 | -96.35% |
| May 13, 2024 | 14.24 | 1.01K | -47.63% |
| May 14, 2024 | 14.18 | 1.94K | -82.74% |
| May 15, 2024 | 14.60 | 11.23K | +27280.49% |
| May 16, 2024 | 13.75 | 41 | -99.03% |
| May 20, 2024 | 14.45 | 4.25K | +1483.96% |
| May 28, 2024 | 13.13 | 268 | +396.30% |
| May 29, 2024 | 13.09 | 54 | -82.00% |
| Jun 21, 2024 | 12.46 | 300 | +28.21% |
| Jun 25, 2024 | 12.52 | 234 | -65.64% |
| Jun 26, 2024 | 12.21 | 681 | +519.09% |
| Jul 01, 2024 | 12.50 | 110 | +378.26% |
| Jul 15, 2024 | 13.17 | 23 | -96.76% |
| Jul 16, 2024 | 12.84 | 710 | +22.63% |
| Jul 22, 2024 | 13.17 | 579 | +322.63% |
| Jul 24, 2024 | 16.22 | 137 | -82.61% |
| Jul 25, 2024 | 16.35 | 788 | +1541.67% |
| Jul 31, 2024 | 15.75 | 48 | +2300.00% |
| Aug 02, 2024 | 15.40 | 2 | -98.00% |
| Aug 19, 2024 | 14.20 | 100 | -92.08% |
| Aug 26, 2024 | 14.00 | 1.26K | +32.53% |
| Aug 27, 2024 | 14.19 | 953 | +115.12% |
| Aug 29, 2024 | 15.41 | 443 | -98.61% |
| Sep 04, 2024 | 16.46 | 31.89K | +37869.05% |
| Sep 05, 2024 | 16.44 | 84 | -32.26% |
| Sep 06, 2024 | 15.13 | 124 | -71.56% |
| Sep 09, 2024 | 15.31 | 436 | +20.78% |
| Sep 10, 2024 | 15.32 | 361 | +85.13% |
| Sep 20, 2024 | 15.71 | 195 | -59.63% |
| Sep 30, 2024 | 14.16 | 483 | +93.98% |
| Oct 24, 2024 | 14.02 | 249 | -1.97% |
| Oct 25, 2024 | 14.05 | 254 | -39.81% |
| Oct 28, 2024 | 13.90 | 422 | -97.28% |
| Oct 29, 2024 | 14.13 | 15.51K | +16946.15% |
| Oct 30, 2024 | 14.47 | 91 | +658.33% |
| Nov 06, 2024 | 14.97 | 12 | -89.83% |
| Nov 07, 2024 | 16.33 | 118 | +28.26% |
| Nov 08, 2024 | 15.29 | 92 | -38.67% |
| Nov 14, 2024 | 15.40 | 150 | +22.95% |
| Nov 15, 2024 | 15.05 | 122 | -24.69% |
| Nov 18, 2024 | 14.62 | 162 | +710.00% |
| Dec 04, 2024 | 20.43 | 20 | -16.67% |
| Dec 06, 2024 | 19.86 | 24 | +26.32% |
| Dec 11, 2024 | 20.21 | 19 | -87.07% |
| Dec 18, 2024 | 19.82 | 147 | -22.63% |
| Dec 20, 2024 | 19.97 | 190 | +280.00% |
| Dec 24, 2024 | 20.39 | 50 | -80.16% |
| Dec 27, 2024 | 20.83 | 252 | +135.51% |
| Jan 02, 2025 | 20.65 | 107 | -84.80% |
| Jan 03, 2025 | 20.25 | 704 | -1.54% |
| Jan 06, 2025 | 20.51 | 715 | +227.98% |
| Jan 07, 2025 | 20.93 | 218 | -67.61% |
| Jan 09, 2025 | 20.25 | 673 | +7.00% |
| Jan 10, 2025 | 20.25 | 629 | -0.16% |
| Jan 13, 2025 | 19.48 | 630 | -97.55% |
| Jan 14, 2025 | 19.91 | 25.7K | +1634.08% |
| Jan 15, 2025 | 20.10 | 1.48K | +520.08% |
| Jan 17, 2025 | 18.81 | 239 | +136.63% |
| Jan 21, 2025 | 18.68 | 101 | -93.57% |
| Jan 22, 2025 | 18.63 | 1.57K | +31.68% |
| Jan 23, 2025 | 18.74 | 1.19K | +6.14% |
| Jan 24, 2025 | 19.13 | 1.12K | -54.05% |
| Jan 27, 2025 | 18.96 | 2.45K | +914.94% |
| Jan 30, 2025 | 18.40 | 241 | n/a |