EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
412.83
12.13 (3.03%)
At close: May 01, 2025, 3:59 PM
410.28
-0.62%
After-hours: May 01, 2025, 07:57 PM EDT
EMCOR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 385.00 | 385.00 | 400.80 | 400.80 | 374.64 | 374.64 | 400.70 | 400.70 | n/a | 1,126,779 |
| Apr 29, 2025 | 408.88 | 408.88 | 414.84 | 414.84 | 406.56 | 406.56 | 413.02 | 413.02 | 3.07% | 501,129 |
| Apr 28, 2025 | 410.86 | 410.86 | 417.32 | 417.32 | 404.10 | 404.10 | 410.26 | 410.26 | -0.67% | 689,300 |
| Apr 25, 2025 | 405.24 | 405.24 | 414.65 | 414.65 | 404.43 | 404.43 | 410.24 | 410.24 | -0.00% | 524,514 |
| Apr 24, 2025 | 383.25 | 383.25 | 402.70 | 402.70 | 382.31 | 382.31 | 400.62 | 400.62 | -2.34% | 331,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.