AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EMCOR Group Inc. (EME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

506.51

13.60 (2.76%)

At close: Jan 15, 2025, 10:16 AM

EME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	473.80	494.41	471.98	492.91	25.13	5.37%	407,431
Jan 13, 2025	460.01	469.85	457.08	467.78	0.74	0.16%	312,400
Jan 10, 2025	471.50	471.72	463.39	467.04	-8.82	-1.85%	351,522
Jan 8, 2025	469.38	475.98	462.08	475.86	5.68	1.21%	360,742
Jan 7, 2025	479.97	480.85	456.35	470.18	-8.95	-1.87%	429,803
Jan 6, 2025	476.82	486.48	475.00	479.13	5.48	1.16%	479,465
Jan 3, 2025	459.52	474.08	459.52	473.65	16.02	3.50%	390,200
Jan 2, 2025	455.99	463.88	453.29	457.63	3.73	0.82%	308,529
Dec 31, 2024	457.50	459.47	452.75	453.90	-3.35	-0.73%	349,800
Dec 30, 2024	456.28	460.59	450.00	457.25	-2.13	-0.46%	291,900
Dec 27, 2024	462.60	464.13	454.52	459.38	-7.20	-1.54%	177,600
Dec 26, 2024	463.00	466.77	460.26	466.58	3.09	0.67%	145,120
Dec 24, 2024	464.34	465.49	461.21	463.49	0.23	0.05%	134,900
Dec 23, 2024	464.31	465.00	457.45	463.26	-2.56	-0.55%	192,016
Dec 20, 2024	458.61	470.95	454.74	465.82	1.52	0.33%	867,624
Dec 19, 2024	470.18	477.21	461.66	464.30	-0.12	-0.03%	371,432
Dec 18, 2024	479.90	484.91	464.25	464.42	-12.48	-2.62%	556,035
Dec 17, 2024	477.53	481.78	470.54	476.90	-7.65	-1.58%	440,332
Dec 16, 2024	478.74	487.27	477.00	484.55	5.27	1.10%	343,832
Dec 13, 2024	479.74	484.63	476.59	479.28	-0.97	-0.20%	266,118
Dec 12, 2024	481.99	484.54	476.83	480.25	-0.71	-0.15%	250,057
Dec 11, 2024	482.34	483.00	476.74	480.96	6.65	1.40%	319,216
Dec 10, 2024	482.59	485.31	473.65	474.31	-4.28	-0.89%	349,384
Dec 9, 2024	505.88	509.03	468.55	478.59	-30.44	-5.98%	556,766
Dec 6, 2024	513.75	513.75	504.35	509.03	-4.49	-0.87%	313,354
Dec 5, 2024	514.00	518.10	508.24	513.52	-1.19	-0.23%	323,267
Dec 4, 2024	511.04	514.87	507.38	514.71	5.12	1.00%	336,650
Dec 3, 2024	507.24	510.76	501.05	509.59	4.50	0.89%	340,881
Dec 2, 2024	511.95	517.74	505.07	505.09	-5.03	-0.99%	319,100
Nov 29, 2024	514.07	519.72	509.97	510.12	2.17	0.43%	177,411
Nov 27, 2024	520.00	522.49	505.27	507.95	-6.83	-1.33%	391,237
Nov 26, 2024	511.48	522.74	508.75	514.78	3.79	0.74%	451,900
Nov 25, 2024	507.91	513.15	503.04	510.99	6.07	1.20%	651,345
Nov 22, 2024	522.82	528.41	497.88	504.92	-22.03	-4.18%	661,400
Nov 21, 2024	520.00	532.38	518.50	526.95	11.13	2.16%	398,226
Nov 20, 2024	517.00	520.95	508.76	515.82	1.82	0.35%	437,223
Nov 19, 2024	497.25	514.24	495.42	514.00	13.15	2.63%	448,935
Nov 18, 2024	501.36	505.81	497.25	500.85	1.99	0.40%	402,228
Nov 15, 2024	499.31	504.64	495.76	498.86	0.75	0.15%	436,785
Nov 14, 2024	500.38	502.50	492.80	498.11	-2.25	-0.45%	556,822
Nov 13, 2024	515.00	517.00	498.61	500.36	-13.72	-2.67%	454,922
Nov 12, 2024	521.61	524.50	510.89	514.08	-6.36	-1.22%	472,098
Nov 11, 2024	521.78	525.31	516.34	520.44	6.29	1.22%	634,907
Nov 8, 2024	507.87	519.10	506.00	514.15	9.80	1.94%	593,427
Nov 7, 2024	503.00	509.46	501.60	504.35	2.47	0.49%	796,879
Nov 6, 2024	492.45	504.53	486.88	501.88	26.10	5.49%	616,600
Nov 5, 2024	462.13	476.50	462.13	475.78	14.28	3.09%	357,431
Nov 4, 2024	450.70	468.59	450.67	461.50	8.29	1.83%	394,001
Nov 1, 2024	457.56	461.87	451.52	453.21	7.14	1.60%	523,314
Oct 31, 2024	439.12	456.76	436.51	446.07	14.30	3.31%	548,206