AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EMCOR Group Inc. (EME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

408.01

-16.63 (-3.92%)

At close: Feb 21, 2025, 1:12 PM

EME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	435.58	436.11	418.86	424.64	-10.21	-2.35%	432,186
Feb 19, 2025	431.03	436.09	430.52	434.85	0.94	0.22%	340,652
Feb 18, 2025	427.90	435.97	427.75	433.91	7.62	1.79%	466,321
Feb 14, 2025	428.92	428.92	422.24	426.29	-1.26	-0.29%	303,336
Feb 13, 2025	437.58	439.34	421.43	427.55	-5.94	-1.37%	519,400
Feb 12, 2025	433.74	438.71	431.01	433.49	-12.75	-2.86%	604,050
Feb 11, 2025	461.65	463.76	443.02	446.24	-20.27	-4.35%	373,200
Feb 10, 2025	463.37	469.29	461.00	466.51	4.76	1.03%	345,770
Feb 7, 2025	470.93	471.78	460.15	461.75	-5.42	-1.16%	331,805
Feb 6, 2025	460.00	467.70	457.79	467.17	10.52	2.30%	422,019
Feb 5, 2025	450.35	463.64	448.09	456.65	11.65	2.62%	358,011
Feb 4, 2025	450.28	452.32	442.55	445.00	-3.40	-0.76%	386,939
Feb 3, 2025	436.94	453.29	432.12	448.40	0.34	0.08%	635,404
Jan 31, 2025	453.67	458.32	441.89	448.06	-0.63	-0.14%	701,500
Jan 30, 2025	444.96	454.98	440.84	448.69	9.28	2.11%	589,816
Jan 29, 2025	440.73	450.52	435.00	439.41	1.14	0.26%	506,525
Jan 28, 2025	441.32	444.63	430.14	438.27	8.27	1.92%	1,087,023
Jan 27, 2025	487.12	487.12	428.93	430.00	-101.65	-19.12%	1,611,245
Jan 24, 2025	534.07	534.39	523.47	531.65	-0.15	-0.03%	285,709
Jan 23, 2025	530.42	533.54	523.50	531.80	-4.19	-0.78%	365,000
Jan 22, 2025	535.25	545.29	532.38	535.99	8.83	1.68%	383,178
Jan 21, 2025	516.17	527.51	510.57	527.16	20.69	4.09%	412,015
Jan 17, 2025	514.49	514.49	502.70	506.47	-4.52	-0.88%	375,435
Jan 16, 2025	507.07	516.53	504.89	510.99	8.97	1.79%	313,600
Jan 15, 2025	502.29	509.57	498.32	502.02	9.11	1.85%	444,500
Jan 14, 2025	473.80	494.41	471.98	492.91	25.13	5.37%	407,500
Jan 13, 2025	460.01	469.85	457.08	467.78	0.74	0.16%	312,400
Jan 10, 2025	471.50	471.72	463.39	467.04	-8.82	-1.85%	351,522
Jan 8, 2025	469.38	475.98	462.08	475.86	5.68	1.21%	360,742
Jan 7, 2025	479.97	480.85	456.35	470.18	-8.95	-1.87%	429,803
Jan 6, 2025	476.82	486.48	475.00	479.13	5.48	1.16%	479,465
Jan 3, 2025	459.52	474.08	459.52	473.65	16.02	3.50%	390,200
Jan 2, 2025	455.99	463.88	453.29	457.63	3.73	0.82%	308,529
Dec 31, 2024	457.50	459.47	452.75	453.90	-3.35	-0.73%	349,800
Dec 30, 2024	456.28	460.59	450.00	457.25	-2.13	-0.46%	291,900
Dec 27, 2024	462.60	464.13	454.52	459.38	-7.20	-1.54%	177,600
Dec 26, 2024	463.00	466.77	460.26	466.58	3.09	0.67%	145,120
Dec 24, 2024	464.34	465.49	461.21	463.49	0.23	0.05%	134,900
Dec 23, 2024	464.31	465.00	457.45	463.26	-2.56	-0.55%	192,016
Dec 20, 2024	458.61	470.95	454.74	465.82	1.52	0.33%	867,624
Dec 19, 2024	470.18	477.21	461.66	464.30	-0.12	-0.03%	371,432
Dec 18, 2024	479.90	484.91	464.25	464.42	-12.48	-2.62%	556,035
Dec 17, 2024	477.53	481.78	470.54	476.90	-7.65	-1.58%	440,332
Dec 16, 2024	478.74	487.27	477.00	484.55	5.27	1.10%	343,832
Dec 13, 2024	479.74	484.63	476.59	479.28	-0.97	-0.20%	266,118
Dec 12, 2024	481.99	484.54	476.83	480.25	-0.71	-0.15%	250,057
Dec 11, 2024	482.34	483.00	476.74	480.96	6.65	1.40%	319,216
Dec 10, 2024	482.59	485.31	473.65	474.31	-4.28	-0.89%	349,384
Dec 9, 2024	505.88	509.03	468.55	478.59	-30.44	-5.98%	556,766
Dec 6, 2024	513.75	513.75	504.35	509.03	-4.49	-0.87%	313,354