EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
463.39
5.08 (1.11%)
At close: May 23, 2025, 3:59 PM
462.60
-0.17%
After-hours: May 23, 2025, 05:22 PM EDT
EMCOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 452.92 | 465.28 | 450.68 | 463.32 | 463.32 | n/a | 397,618 |
| May 22, 2025 | 460.00 | 462.20 | 451.99 | 458.31 | 458.31 | -1.08% | 455,756 |
| May 21, 2025 | 467.44 | 475.74 | 463.26 | 463.77 | 463.77 | 1.19% | 355,153 |
| May 20, 2025 | 472.63 | 478.16 | 471.40 | 472.52 | 472.52 | 1.89% | 564,800 |
| May 19, 2025 | 461.02 | 470.89 | 460.12 | 469.99 | 469.99 | -0.54% | 298,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.