EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
640.97
15.97 (2.56%)
At close: Sep 26, 2025, 3:59 PM
642.05
0.17%
After-hours: Sep 26, 2025, 07:55 PM EDT
EME Option Overview
Overview for all option chains of EME. As of September 28, 2025, EME options have an IV of 114.61% and an IV rank of 170.8%. The volume is 415 contracts, which is 165.34% of average daily volume of 251 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.61%IV Rank
100%Historical Volatility
24.51%IV Low
35.54% on Jan 20, 2025IV High
81.83% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
5,504Put-Call Ratio
0.77Put Open Interest
2,394Call Open Interest
3,110Open Interest Avg (30-day)
4,235Today vs Open Interest Avg (30-day)
129.96%Option Volume
Today's Volume
415Put-Call Ratio
0.69Put Volume
170Call Volume
245Volume Avg (30-day)
251Today vs Volume Avg (30-day)
165.34%Option Chain Statistics
This table provides a comprehensive overview of all EME options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 82 | 136 | 1.66 | 859 | 982 | 1.14 | 114.61% | 600 |
| Nov 21, 2025 | 86 | 19 | 0.22 | 137 | 58 | 0.42 | 41.59% | 620 |
| Dec 19, 2025 | 8 | 2 | 0.25 | 842 | 816 | 0.97 | 60.66% | 510 |
| Jan 16, 2026 | 40 | 2 | 0.05 | 787 | 310 | 0.39 | 46.13% | 520 |
| Apr 17, 2026 | 11 | 2 | 0.18 | 238 | 104 | 0.44 | 39.44% | 650 |
| May 15, 2026 | 18 | 9 | 0.5 | 247 | 124 | 0.5 | 40.2% | 610 |