Price Alert

EMCOR Group Inc. (EME)

NYSE: EME · Real-Time Price · USD

604.81

-4.94 (-0.81%)

At close: Aug 15, 2025, 3:59 PM

612.00

1.19%

After-hours: Aug 15, 2025, 05:29 PM EDT

EME Option Overview

Overview for all option chains of EME. As of August 15, 2025, EME options have an IV of 247.5% and an IV rank of 454.79%. The volume is 64 contracts, which is 29.09% of average daily volume of 220 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

247.5%

IV Rank

454.79%

Historical Volatility

32.87%

IV Low

35.54% on Jan 20, 2025

IV High

82.14% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

5,607

Put-Call Ratio

0.92

Put Open Interest

2,690

Call Open Interest

2,917

Open Interest Avg (30-day)

4,808

Today vs Open Interest Avg (30-day)

116.62%

Option Volume

Today's Volume

Put-Call Ratio

1.06

Put Volume

Call Volume

Volume Avg (30-day)

220

Today vs Volume Avg (30-day)

29.09%

Option Chain Statistics

This table provides a comprehensive overview of all EME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	11	14	1.27	528	924	1.75	247.5%	590
Sep 19, 2025	6	17	2.83	664	552	0.83	47.48%	490
Oct 17, 2025	1	1	1	377	331	0.88	44.62%	480
Dec 19, 2025	0	0	0	743	699	0.94	39.15%	500
Jan 16, 2026	2	0	0	565	151	0.27	37.76%	520
Apr 17, 2026	0	0	0	0	0	0	34.5%	490
May 15, 2026	11	1	0.09	40	33	0.82	36.6%	630