(EMGF)
CBOE: EMGF
· Real-Time Price · USD
54.43
0.39 (0.72%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-75.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
73,514
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 52.44 | 1 | -99.28% |
| Jun 27, 2025 | 51.95 | 138 | +13700.00% |
| May 29, 2025 | 49.39 | 1 | -99.86% |
| Apr 30, 2025 | 46.16 | 699 | -85.71% |
| Mar 31, 2025 | 46.21 | 4,893 | +313.96% |
| Feb 28, 2025 | 45.31 | 1,182 | +118100.00% |
| Jan 31, 2025 | 45.29 | 1 | n/a |
| Dec 26, 2024 | 45.37 | 1 | -99.97% |
| Nov 29, 2024 | 45.51 | 3,113 | +51783.33% |
| Oct 29, 2024 | 47.01 | 6 | +500.00% |
| Sep 27, 2024 | 48.61 | 1 | -99.26% |
| Aug 29, 2024 | 45.5 | 135 | +3275.00% |
| Jul 31, 2024 | 45.21 | 4 | +300.00% |
| Jun 26, 2024 | 44.71 | 1 | -75.00% |
| May 29, 2024 | 44.35 | 4 | -93.44% |
| Apr 30, 2024 | 42.82 | 61 | -95.45% |
| Mar 27, 2024 | 42.41 | 1,341 | -74.37% |
| Feb 29, 2024 | 41.65 | 5,232 | +8204.76% |
| Jan 31, 2024 | 39.85 | 63 | -98.49% |
| Dec 29, 2023 | 40.96 | 4,184 | +21921.05% |
| Nov 30, 2023 | 38.92 | 19 | -98.34% |
| Oct 30, 2023 | 36.23 | 1,146 | +393.97% |
| Sep 29, 2023 | 37.21 | 232 | +23100.00% |
| Aug 11, 2023 | 38.04 | 1 | -93.33% |
| Jul 31, 2023 | 40.06 | 15 | -98.40% |
| Jun 29, 2023 | 37.47 | 939 | +1414.52% |
| May 30, 2023 | 36.55 | 62 | -92.65% |
| Apr 27, 2023 | 36.7 | 843 | -98.89% |
| Mar 31, 2023 | 37.38 | 76,256 | +869.68% |
| Feb 28, 2023 | 36.38 | 7,864 | +90.50% |
| Jan 31, 2023 | 39.12 | 4,128 | n/a |