(EMGF)
45.52
-0.35 (-0.76%)
At close: Mar 03, 2025, 3:59 PM
45.55
0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
12,554 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 41.04 | 29.34K | -39.87% |
| Jan 04, 2023 | 41.46 | 48.8K | -42.71% |
| Jan 05, 2023 | 42.10 | 85.19K | -34.19% |
| Jan 06, 2023 | 41.89 | 129.44K | -7.02% |
| Jan 09, 2023 | 42.78 | 139.22K | +302560.87% |
| Jan 10, 2023 | 42.95 | 46 | -99.40% |
| Jan 11, 2023 | 43.20 | 7.73K | +5.55% |
| Jan 12, 2023 | 43.33 | 7.32K | +8.25% |
| Jan 13, 2023 | 43.57 | 6.76K | -88.95% |
| Jan 17, 2023 | 43.73 | 61.2K | +3.25% |
| Jan 18, 2023 | 43.73 | 59.28K | -72.16% |
| Jan 19, 2023 | 43.50 | 212.94K | +81.39% |
| Jan 20, 2023 | 43.95 | 117.39K | -7.38% |
| Jan 23, 2023 | 44.40 | 126.74K | +492.81% |
| Jan 24, 2023 | 44.72 | 21.38K | +20261.90% |
| Jan 26, 2023 | 44.58 | 105 | -97.87% |
| Jan 27, 2023 | 44.88 | 4.93K | +162.37% |
| Jan 30, 2023 | 44.34 | 1.88K | -54.48% |
| Jan 31, 2023 | 43.58 | 4.13K | -60.61% |
| Feb 01, 2023 | 43.45 | 10.48K | +95172.73% |
| Feb 02, 2023 | 43.65 | 11 | -99.92% |
| Feb 03, 2023 | 43.24 | 14.28K | +20.62% |
| Feb 06, 2023 | 42.45 | 11.84K | +176.81% |
| Feb 07, 2023 | 41.95 | 4.28K | +16350.00% |
| Feb 08, 2023 | 42.10 | 26 | -99.31% |
| Feb 09, 2023 | 42.23 | 3.78K | -42.36% |
| Feb 10, 2023 | 42.18 | 6.56K | -23.79% |
| Feb 13, 2023 | 41.88 | 8.6K | -47.59% |
| Feb 14, 2023 | 42.25 | 16.41K | +16313.00% |
| Feb 15, 2023 | 42.29 | 100 | -99.84% |
| Feb 16, 2023 | 42.01 | 62.2K | -20.19% |
| Feb 17, 2023 | 42.09 | 77.94K | -29.91% |
| Feb 21, 2023 | 41.96 | 111.2K | -8.21% |
| Feb 22, 2023 | 41.50 | 121.16K | -10.36% |
| Feb 23, 2023 | 41.28 | 135.17K | +994.39% |
| Feb 24, 2023 | 41.53 | 12.35K | +145.40% |
| Feb 27, 2023 | 40.75 | 5.03K | -36.00% |
| Feb 28, 2023 | 40.84 | 7.86K | +404.10% |
| Mar 01, 2023 | 40.41 | 1.56K | -91.10% |
| Mar 02, 2023 | 41.16 | 17.53K | -51.45% |
| Mar 03, 2023 | 41.42 | 36.1K | -45.69% |
| Mar 06, 2023 | 41.71 | 66.47K | -4.15% |
| Mar 07, 2023 | 41.61 | 69.35K | +24.58% |
| Mar 08, 2023 | 40.95 | 55.66K | +99.62% |
| Mar 09, 2023 | 41.16 | 27.89K | +1000.00% |
| Mar 10, 2023 | 40.42 | 2.54K | -64.99% |
| Mar 13, 2023 | 40.11 | 7.24K | -77.25% |
| Mar 14, 2023 | 40.23 | 31.82K | -28.85% |
| Mar 15, 2023 | 40.21 | 44.73K | -30.79% |
| Mar 16, 2023 | 39.52 | 64.62K | -43.82% |
| Mar 17, 2023 | 40.07 | 115.03K | -25.30% |
| Mar 20, 2023 | 39.85 | 153.99K | +3017.80% |
| Mar 21, 2023 | 39.87 | 4.94K | +77.47% |
| Mar 22, 2023 | 40.23 | 2.78K | -24.52% |
| Mar 23, 2023 | 40.38 | 3.69K | -83.28% |
| Mar 24, 2023 | 40.86 | 22.05K | -61.39% |
| Mar 27, 2023 | 40.73 | 57.11K | -31.66% |
| Mar 28, 2023 | 40.55 | 83.56K | -10.67% |
| Mar 29, 2023 | 41.01 | 93.55K | +37.42% |
| Mar 30, 2023 | 41.13 | 68.07K | -10.73% |
| Mar 31, 2023 | 41.58 | 76.26K | +4312.96% |
| Apr 03, 2023 | 41.52 | 1.73K | -77.32% |
| Apr 04, 2023 | 41.60 | 7.62K | -17.24% |
| Apr 05, 2023 | 41.67 | 9.21K | +1821.71% |
| Apr 10, 2023 | 41.45 | 479 | -92.06% |
| Apr 11, 2023 | 41.51 | 6.03K | +36.56% |
| Apr 12, 2023 | 41.68 | 4.42K | -21.33% |
| Apr 13, 2023 | 41.19 | 5.61K | +34975.00% |
| Apr 17, 2023 | 41.47 | 16 | -93.94% |
| Apr 20, 2023 | 41.15 | 264 | +810.34% |
| Apr 24, 2023 | 40.80 | 29 | -97.62% |
| Apr 25, 2023 | 40.71 | 1.22K | -1.22% |
| Apr 26, 2023 | 40.02 | 1.23K | +46.26% |
| Apr 27, 2023 | 40.25 | 843 | +2178.38% |
| May 15, 2023 | 40.46 | 37 | +1750.00% |
| May 16, 2023 | 41.13 | 2 | n/a |
| May 19, 2023 | 40.86 | 2 | +100.00% |
| May 23, 2023 | 41.15 | 1 | -99.70% |
| May 24, 2023 | 40.61 | 333 | -34.45% |
| May 25, 2023 | 40.31 | 508 | +719.35% |
| May 30, 2023 | 40.98 | 62 | +3000.00% |
| Jun 01, 2023 | 40.29 | 2 | -60.00% |
| Jun 02, 2023 | 40.89 | 5 | -99.84% |
| Jun 08, 2023 | 41.27 | 3.08K | +1111.42% |
| Jun 12, 2023 | 41.74 | 254 | -99.89% |
| Jun 13, 2023 | 41.84 | 230.21K | +79010.31% |
| Jun 14, 2023 | 42.21 | 291 | -49.57% |
| Jun 16, 2023 | 42.82 | 577 | +72.24% |
| Jun 20, 2023 | 42.61 | 335 | -2.33% |
| Jun 22, 2023 | 41.83 | 343 | +3.63% |
| Jun 23, 2023 | 41.66 | 331 | +33000.00% |
| Jun 27, 2023 | 41.21 | 1 | n/a |
| Jun 28, 2023 | 41.62 | 1 | -99.89% |
| Jun 29, 2023 | 41.38 | 939 | +6607.14% |
| Jul 06, 2023 | 41.71 | 14 | -63.16% |
| Jul 07, 2023 | 40.95 | 38 | -71.21% |
| Jul 10, 2023 | 41.40 | 132 | +3200.00% |
| Jul 11, 2023 | 41.39 | 4 | +100.00% |
| Jul 19, 2023 | 42.80 | 2 | -90.00% |
| Jul 24, 2023 | 42.40 | 20 | -67.21% |
| Jul 25, 2023 | 43.01 | 61 | +6000.00% |
| Jul 27, 2023 | 43.51 | 1 | n/a |
| Jul 28, 2023 | 43.08 | 1 | -93.33% |
| Jul 31, 2023 | 43.96 | 15 | +1400.00% |
| Aug 02, 2023 | 43.52 | 1 | -99.57% |
| Aug 07, 2023 | 42.71 | 234 | +23300.00% |
| Aug 11, 2023 | 42.38 | 1 | -99.31% |
| Sep 01, 2023 | 41.64 | 144 | +800.00% |
| Sep 05, 2023 | 42.17 | 16 | +1500.00% |
| Sep 06, 2023 | 41.97 | 1 | -99.71% |
| Sep 07, 2023 | 41.80 | 342 | -94.94% |
| Sep 12, 2023 | 42.07 | 6.75K | +8.08% |
| Sep 13, 2023 | 41.81 | 6.25K | +569.67% |
| Sep 14, 2023 | 41.80 | 933 | +19.62% |
| Sep 15, 2023 | 42.18 | 780 | +2900.00% |
| Sep 18, 2023 | 42.01 | 26 | -91.56% |
| Sep 19, 2023 | 41.97 | 308 | +30700.00% |
| Sep 21, 2023 | 41.62 | 1 | -66.67% |
| Sep 25, 2023 | 41.42 | 3 | -99.53% |
| Sep 26, 2023 | 41.29 | 637 | +242.47% |
| Sep 27, 2023 | 40.73 | 186 | +27.40% |
| Sep 28, 2023 | 40.82 | 146 | -37.07% |
| Sep 29, 2023 | 40.93 | 232 | +2800.00% |
| Oct 02, 2023 | 40.90 | 8 | -38.46% |
| Oct 03, 2023 | 40.75 | 13 | +44.44% |
| Oct 06, 2023 | 40.27 | 9 | -98.20% |
| Oct 10, 2023 | 40.67 | 500 | +22.55% |
| Oct 11, 2023 | 41.24 | 408 | +40700.00% |
| Oct 12, 2023 | 41.40 | 1 | -99.73% |
| Oct 13, 2023 | 40.99 | 364 | +2326.67% |
| Oct 16, 2023 | 40.82 | 15 | -95.34% |
| Oct 17, 2023 | 41.16 | 322 | +585.11% |
| Oct 23, 2023 | 39.74 | 47 | -99.65% |
| Oct 24, 2023 | 39.70 | 13.36K | +7807.10% |
| Oct 25, 2023 | 40.18 | 169 | -85.25% |
| Oct 30, 2023 | 39.46 | 1.15K | +38100.00% |
| Nov 01, 2023 | 39.66 | 3 | -99.63% |
| Nov 02, 2023 | 40.03 | 818 | +19.24% |
| Nov 03, 2023 | 40.69 | 686 | +68500.00% |
| Nov 06, 2023 | 41.39 | 1 | n/a |
| Nov 07, 2023 | 41.67 | 1 | -99.26% |
| Nov 09, 2023 | 41.36 | 135 | -75.41% |
| Nov 10, 2023 | 41.09 | 549 | +54800.00% |
| Nov 15, 2023 | 42.47 | 1 | -95.83% |
| Nov 21, 2023 | 43.02 | 24 | +500.00% |
| Nov 24, 2023 | 42.66 | 4 | -69.23% |
| Nov 27, 2023 | 42.66 | 13 | +62.50% |
| Nov 29, 2023 | 42.98 | 8 | -57.89% |
| Nov 30, 2023 | 42.69 | 19 | -79.12% |
| Dec 01, 2023 | 42.78 | 91 | -69.67% |
| Dec 05, 2023 | 42.64 | 300 | +14900.00% |
| Dec 06, 2023 | 42.50 | 2 | -33.33% |
| Dec 08, 2023 | 42.65 | 3 | -99.46% |
| Dec 11, 2023 | 42.55 | 554 | +32.22% |
| Dec 13, 2023 | 42.81 | 419 | +41800.00% |
| Dec 14, 2023 | 43.26 | 1 | -99.47% |
| Dec 15, 2023 | 43.83 | 187 | -92.33% |
| Dec 18, 2023 | 43.60 | 2.44K | +83.51% |
| Dec 19, 2023 | 43.56 | 1.33K | +10966.67% |
| Dec 26, 2023 | 41.87 | 12 | +50.00% |
| Dec 27, 2023 | 42.18 | 8 | -99.38% |
| Dec 28, 2023 | 42.55 | 1.29K | -69.17% |
| Dec 29, 2023 | 42.82 | 4.18K | +209100.00% |
| Jan 02, 2024 | 42.86 | 2 | -99.95% |
| Jan 04, 2024 | 42.08 | 4.15K | +8206.00% |
| Jan 08, 2024 | 42.01 | 50 | +4900.00% |
| Jan 09, 2024 | 42.12 | 1 | n/a |
| Jan 11, 2024 | 41.51 | 1 | -98.80% |
| Jan 16, 2024 | 41.95 | 83 | +4050.00% |
| Jan 17, 2024 | 41.11 | 2 | -99.80% |
| Jan 19, 2024 | 40.96 | 1.01K | +1530.65% |
| Jan 22, 2024 | 41.31 | 62 | -12.68% |
| Jan 24, 2024 | 41.35 | 71 | +3450.00% |
| Jan 25, 2024 | 41.88 | 2 | +100.00% |
| Jan 26, 2024 | 41.99 | 1 | -99.69% |
| Jan 29, 2024 | 42.05 | 322 | +411.11% |
| Jan 31, 2024 | 41.88 | 63 | +53.66% |
| Feb 02, 2024 | 42.15 | 41 | +115.79% |
| Feb 05, 2024 | 42.12 | 19 | +850.00% |
| Feb 06, 2024 | 42.13 | 2 | -96.43% |
| Feb 07, 2024 | 42.97 | 56 | +194.74% |
| Feb 08, 2024 | 43.03 | 19 | -86.13% |
| Feb 09, 2024 | 42.81 | 137 | +13600.00% |
| Feb 13, 2024 | 43.16 | 1 | -66.67% |
| Feb 14, 2024 | 42.35 | 3 | -98.93% |
| Feb 15, 2024 | 42.98 | 281 | +339.06% |
| Feb 20, 2024 | 43.45 | 64 | -98.55% |
| Feb 21, 2024 | 43.48 | 4.4K | +439900.00% |
| Feb 22, 2024 | 43.48 | 1 | -98.77% |
| Feb 23, 2024 | 43.94 | 81 | +3950.00% |
| Feb 26, 2024 | 43.95 | 2 | -93.75% |
| Feb 28, 2024 | 43.85 | 32 | -99.39% |
| Feb 29, 2024 | 43.35 | 5.23K | +523100.00% |
| Mar 01, 2024 | 43.58 | 1 | -50.00% |
| Mar 08, 2024 | 44.61 | 2 | n/a |
| Mar 13, 2024 | 44.82 | 2 | -97.92% |
| Mar 15, 2024 | 44.58 | 96 | -73.91% |
| Mar 19, 2024 | 44.31 | 368 | +36700.00% |
| Mar 21, 2024 | 44.60 | 1 | -66.67% |
| Mar 26, 2024 | 44.41 | 3 | -99.78% |
| Mar 27, 2024 | 44.35 | 1.34K | -78.05% |
| Apr 01, 2024 | 44.54 | 6.11K | -19.28% |
| Apr 02, 2024 | 44.59 | 7.57K | +712.02% |
| Apr 03, 2024 | 44.80 | 932 | -98.53% |
| Apr 04, 2024 | 44.95 | 63.27K | +61931.37% |
| Apr 08, 2024 | 44.82 | 102 | +410.00% |
| Apr 09, 2024 | 45.14 | 20 | +1900.00% |
| Apr 11, 2024 | 44.77 | 1 | -97.50% |
| Apr 15, 2024 | 44.12 | 40 | -96.96% |
| Apr 16, 2024 | 43.96 | 1.32K | +3558.33% |
| Apr 17, 2024 | 43.45 | 36 | -97.54% |
| Apr 18, 2024 | 43.50 | 1.47K | -97.05% |
| Apr 22, 2024 | 43.51 | 49.68K | -24.44% |
| Apr 23, 2024 | 43.81 | 65.75K | -18.63% |
| Apr 24, 2024 | 44.09 | 80.8K | -32.22% |
| Apr 25, 2024 | 44.22 | 119.21K | +11920600.00% |
| Apr 26, 2024 | 44.35 | 1 | -98.36% |
| Apr 30, 2024 | 45.28 | 61 | -99.00% |
| May 01, 2024 | 44.81 | 6.08K | -70.99% |
| May 02, 2024 | 44.81 | 20.94K | +516.15% |
| May 03, 2024 | 45.80 | 3.4K | -53.20% |
| May 06, 2024 | 46.25 | 7.26K | +24944.83% |
| May 07, 2024 | 46.30 | 29 | +3.57% |
| May 08, 2024 | 46.09 | 28 | -94.06% |
| May 10, 2024 | 46.27 | 471 | +118.06% |
| May 13, 2024 | 46.33 | 216 | +839.13% |
| May 14, 2024 | 46.71 | 23 | +91.67% |
| May 15, 2024 | 46.92 | 12 | -89.66% |
| May 17, 2024 | 47.60 | 116 | +300.00% |
| May 20, 2024 | 47.74 | 29 | +314.29% |
| May 24, 2024 | 46.98 | 7 | -46.15% |
| May 28, 2024 | 47.19 | 13 | +225.00% |
| May 29, 2024 | 47.05 | 4 | +300.00% |
| Jun 03, 2024 | 46.01 | 1 | -83.33% |
| Jun 05, 2024 | 45.59 | 6 | -99.99% |
| Jun 07, 2024 | 46.66 | 90.6K | +42.78% |
| Jun 10, 2024 | 46.09 | 63.45K | +521.98% |
| Jun 11, 2024 | 46.28 | 10.2K | +1020100.00% |
| Jun 17, 2024 | 46.21 | 1 | -99.57% |
| Jun 18, 2024 | 46.55 | 233 | +23200.00% |
| Jun 20, 2024 | 46.91 | 1 | n/a |
| Jun 26, 2024 | 46.49 | 1 | n/a |
| Jul 01, 2024 | 46.67 | 1 | n/a |
| Jul 09, 2024 | 47.70 | 1 | n/a |
| Jul 16, 2024 | 48.07 | 1 | -92.31% |
| Jul 22, 2024 | 46.67 | 13 | +62.50% |
| Jul 24, 2024 | 46.57 | 8 | +700.00% |
| Jul 26, 2024 | 45.84 | 1 | n/a |
| Jul 29, 2024 | 46.35 | 1 | -50.00% |
| Jul 30, 2024 | 46.10 | 2 | -50.00% |
| Jul 31, 2024 | 45.91 | 4 | n/a |
| Aug 01, 2024 | 46.91 | 4 | +300.00% |
| Aug 02, 2024 | 46.10 | 1 | -75.00% |
| Aug 05, 2024 | 45.40 | 4 | -99.24% |
| Aug 06, 2024 | 44.02 | 526 | +52500.00% |
| Aug 07, 2024 | 44.13 | 1 | -98.46% |
| Aug 08, 2024 | 44.47 | 65 | -93.82% |
| Aug 09, 2024 | 45.45 | 1.05K | -62.03% |
| Aug 12, 2024 | 45.68 | 2.77K | +60.19% |
| Aug 13, 2024 | 45.82 | 1.73K | +28700.00% |
| Aug 14, 2024 | 46.33 | 6 | -88.00% |
| Aug 16, 2024 | 46.57 | 50 | +4900.00% |
| Aug 21, 2024 | 47.29 | 1 | n/a |
| Aug 26, 2024 | 47.66 | 1 | n/a |
| Aug 27, 2024 | 47.41 | 1 | -98.68% |
| Aug 28, 2024 | 47.51 | 76 | -43.70% |
| Aug 29, 2024 | 47.19 | 135 | +542.86% |
| Sep 03, 2024 | 47.18 | 21 | -79.00% |
| Sep 04, 2024 | 46.35 | 100 | +9900.00% |
| Sep 05, 2024 | 46.38 | 1 | -99.86% |
| Sep 06, 2024 | 46.30 | 723 | +38.51% |
| Sep 09, 2024 | 45.49 | 522 | +52100.00% |
| Sep 11, 2024 | 45.88 | 1 | -98.11% |
| Sep 13, 2024 | 46.40 | 53 | -1.85% |
| Sep 16, 2024 | 46.66 | 54 | +5300.00% |
| Sep 18, 2024 | 46.94 | 1 | n/a |
| Sep 20, 2024 | 47.61 | 1 | -99.93% |
| Sep 23, 2024 | 47.48 | 1.53K | +8.58% |
| Sep 24, 2024 | 47.80 | 1.41K | +706.29% |
| Sep 25, 2024 | 49.48 | 175 | +17400.00% |
| Sep 26, 2024 | 48.85 | 1 | n/a |
| Sep 27, 2024 | 50.58 | 1 | -99.85% |
| Oct 02, 2024 | 50.07 | 656 | -80.48% |
| Oct 03, 2024 | 51.10 | 3.36K | +80.31% |
| Oct 04, 2024 | 50.46 | 1.86K | n/a |
| Oct 07, 2024 | 50.97 | 1.86K | -3.72% |
| Oct 09, 2024 | 50.10 | 1.94K | +5.68% |
| Oct 10, 2024 | 49.90 | 1.83K | -27.90% |
| Oct 11, 2024 | 49.95 | 2.54K | -17.93% |
| Oct 15, 2024 | 50.00 | 3.1K | +181.97% |
| Oct 16, 2024 | 49.00 | 1.1K | +109700.00% |
| Oct 18, 2024 | 49.21 | 1 | n/a |
| Oct 21, 2024 | 49.77 | 1 | n/a |
| Oct 22, 2024 | 49.40 | 1 | n/a |
| Oct 23, 2024 | 49.26 | 1 | -96.77% |
| Oct 24, 2024 | 49.01 | 31 | -84.88% |
| Oct 25, 2024 | 48.87 | 205 | -99.73% |
| Oct 28, 2024 | 48.84 | 74.75K | +1245666.67% |
| Oct 29, 2024 | 48.95 | 6 | +500.00% |
| Nov 01, 2024 | 48.05 | 1 | n/a |
| Nov 04, 2024 | 48.21 | 1 | -98.81% |
| Nov 05, 2024 | 48.37 | 84 | -16.83% |
| Nov 06, 2024 | 48.98 | 101 | -58.09% |
| Nov 07, 2024 | 48.49 | 241 | -76.11% |
| Nov 08, 2024 | 49.66 | 1.01K | -99.27% |
| Nov 12, 2024 | 48.10 | 137.72K | +31.00% |
| Nov 13, 2024 | 47.22 | 105.13K | +2599.20% |
| Nov 14, 2024 | 46.93 | 3.9K | -6.17% |
| Nov 15, 2024 | 46.78 | 4.15K | +187.86% |
| Nov 19, 2024 | 47.19 | 1.44K | +27.16% |
| Nov 20, 2024 | 47.32 | 1.13K | -58.90% |
| Nov 26, 2024 | 47.25 | 2.76K | +275800.00% |
| Nov 27, 2024 | 47.02 | 1 | -99.97% |
| Nov 29, 2024 | 47.27 | 3.11K | +441.39% |
| Dec 02, 2024 | 47.23 | 575 | -99.77% |
| Dec 03, 2024 | 47.42 | 244.98K | +14508.11% |
| Dec 04, 2024 | 47.54 | 1.68K | +117.51% |
| Dec 05, 2024 | 47.64 | 771 | +203.54% |
| Dec 06, 2024 | 47.94 | 254 | +8366.67% |
| Dec 09, 2024 | 47.76 | 3 | -99.84% |
| Dec 10, 2024 | 48.72 | 1.88K | -47.85% |
| Dec 11, 2024 | 47.88 | 3.6K | +3.03% |
| Dec 12, 2024 | 48.13 | 3.5K | +52.42% |
| Dec 13, 2024 | 47.87 | 2.29K | +513.10% |
| Dec 16, 2024 | 47.84 | 374 | -42.02% |
| Dec 17, 2024 | 47.66 | 645 | -49.01% |
| Dec 18, 2024 | 46.37 | 1.26K | +121.93% |
| Dec 19, 2024 | 45.43 | 570 | -23.18% |
| Dec 23, 2024 | 45.84 | 742 | +74100.00% |
| Dec 24, 2024 | 45.95 | 1 | n/a |
| Dec 26, 2024 | 46.10 | 1 | -90.91% |
| Jan 02, 2025 | 45.23 | 11 | +120.00% |
| Jan 03, 2025 | 45.16 | 5 | -99.71% |
| Jan 07, 2025 | 45.76 | 1.73K | +318.40% |
| Jan 08, 2025 | 45.36 | 413 | +838.64% |
| Jan 10, 2025 | 45.27 | 44 | +4300.00% |
| Jan 13, 2025 | 44.46 | 1 | n/a |
| Jan 16, 2025 | 45.09 | 1 | -99.47% |
| Jan 21, 2025 | 45.41 | 187 | -67.08% |
| Jan 22, 2025 | 45.83 | 568 | +55.62% |
| Jan 23, 2025 | 45.82 | 365 | -27.29% |
| Jan 24, 2025 | 46.05 | 502 | -84.49% |
| Jan 27, 2025 | 46.20 | 3.24K | +323500.00% |
| Jan 28, 2025 | 45.26 | 1 | -99.72% |
| Jan 29, 2025 | 45.56 | 358 | -62.24% |
| Jan 30, 2025 | 45.59 | 948 | +94700.00% |
| Jan 31, 2025 | 46.26 | 1 | n/a |