Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
79.57
-0.35 (-0.44%)
At close: Jul 03, 2025, 3:53 PM
Eastman Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 79.64 | 80.25 | 79.25 | 79.57 | 79.57 | n/a | 798,044 |
| Jul 2, 2025 | 79.11 | 79.95 | 77.94 | 79.92 | 79.92 | 0.44% | 2,439,969 |
| Jul 1, 2025 | 74.63 | 79.28 | 74.47 | 78.20 | 78.20 | -2.15% | 3,271,664 |
| Jun 30, 2025 | 75.61 | 76.13 | 74.58 | 74.66 | 74.66 | -4.53% | 4,142,418 |
| Jun 27, 2025 | 76.59 | 78.37 | 75.21 | 76.21 | 76.21 | 2.08% | 4,120,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.