Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
82.37
0.21 (0.26%)
At close: May 20, 2025, 3:59 PM
82.76
0.47%
After-hours: May 20, 2025, 06:51 PM EDT
Eastman Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 80.88 | 82.20 | 80.57 | 82.16 | 82.16 | n/a | 1,412,223 |
| May 16, 2025 | 81.03 | 82.60 | 80.53 | 82.58 | 82.58 | 0.51% | 1,162,700 |
| May 15, 2025 | 79.96 | 81.42 | 79.56 | 81.25 | 81.25 | -1.61% | 1,582,611 |
| May 14, 2025 | 81.64 | 82.06 | 80.13 | 80.81 | 80.81 | -0.54% | 1,576,032 |
| May 13, 2025 | 82.69 | 83.61 | 82.26 | 82.39 | 82.39 | 1.96% | 2,018,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.