AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eastman Chemical (EMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.22

-1.19 (-1.27%)

At close: Jan 28, 2025, 1:50 PM

EMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	92.74	93.53	91.78	93.41	1.28	1.39%	1,245,265
Jan 24, 2025	93.14	93.52	91.88	92.13	-1.00	-1.07%	883,010
Jan 23, 2025	92.12	93.45	91.76	93.13	0.95	1.03%	1,033,940
Jan 22, 2025	94.06	94.29	91.96	92.18	-2.20	-2.33%	955,800
Jan 21, 2025	93.52	94.85	93.05	94.38	1.17	1.26%	974,900
Jan 17, 2025	92.30	94.13	92.05	93.21	1.47	1.60%	948,400
Jan 16, 2025	92.00	92.14	90.78	91.74	-0.26	-0.28%	746,021
Jan 15, 2025	93.89	94.22	91.06	92.00	0.03	0.03%	1,419,845
Jan 14, 2025	90.15	92.19	89.90	91.97	2.85	3.20%	1,036,546
Jan 13, 2025	87.24	89.15	87.10	89.12	1.88	2.15%	1,124,021
Jan 10, 2025	87.14	88.31	86.70	87.24	-0.94	-1.07%	1,176,227
Jan 8, 2025	87.93	88.68	86.91	88.18	-0.30	-0.34%	821,936
Jan 7, 2025	88.49	90.16	87.80	88.48	-0.17	-0.19%	1,268,800
Jan 6, 2025	89.62	90.19	88.43	88.65	-0.02	-0.02%	998,800
Jan 3, 2025	88.47	89.08	87.89	88.67	0.15	0.17%	1,221,039
Jan 2, 2025	91.13	91.66	88.10	88.52	-2.80	-3.07%	1,094,500
Dec 31, 2024	91.03	92.35	90.69	91.32	0.51	0.56%	973,649
Dec 30, 2024	91.14	91.68	90.10	90.81	-0.93	-1.01%	1,033,621
Dec 27, 2024	91.27	92.70	91.22	91.74	0.23	0.25%	1,104,100
Dec 26, 2024	91.01	91.91	90.92	91.51	-0.06	-0.07%	695,134
Dec 24, 2024	91.13	91.72	90.82	91.57	0.36	0.39%	309,244
Dec 23, 2024	91.33	92.12	90.28	91.21	-0.55	-0.60%	1,175,500
Dec 20, 2024	89.33	92.17	88.88	91.76	1.73	1.92%	2,504,100
Dec 19, 2024	91.22	92.27	90.00	90.03	-0.92	-1.01%	1,156,415
Dec 18, 2024	94.79	95.62	90.86	90.95	-4.40	-4.61%	1,284,418
Dec 17, 2024	95.77	97.28	94.99	95.35	-1.11	-1.15%	1,401,904
Dec 16, 2024	97.10	97.83	96.25	96.46	-2.04	-2.07%	1,141,777
Dec 13, 2024	98.98	99.31	97.91	98.50	-1.24	-1.24%	1,430,816
Dec 12, 2024	99.20	100.43	99.04	99.74	0.41	0.41%	1,412,200
Dec 11, 2024	99.60	100.12	98.86	99.33	0.01	0.01%	1,496,800
Dec 10, 2024	99.92	100.45	98.18	99.32	-0.76	-0.76%	1,394,900
Dec 9, 2024	102.09	102.54	99.93	100.08	-0.99	-0.98%	1,268,800
Dec 6, 2024	102.48	102.58	100.55	101.07	-0.44	-0.43%	1,309,228
Dec 5, 2024	101.81	102.71	101.06	101.51	-0.43	-0.42%	1,295,721
Dec 4, 2024	102.18	102.66	100.82	101.94	-1.00	-0.97%	1,314,963
Dec 3, 2024	104.88	104.88	102.70	102.94	-1.33	-1.28%	844,538
Dec 2, 2024	104.88	105.22	103.40	104.27	-0.45	-0.43%	835,222
Nov 29, 2024	103.80	105.04	103.49	104.72	0.49	0.47%	498,700
Nov 27, 2024	104.71	106.14	103.82	104.23	-0.74	-0.70%	716,800
Nov 26, 2024	105.84	106.20	104.35	104.97	-0.87	-0.82%	991,107
Nov 25, 2024	106.33	107.50	105.72	105.84	0.25	0.24%	1,092,878
Nov 22, 2024	103.79	105.84	103.70	105.59	1.99	1.92%	1,009,600
Nov 21, 2024	101.35	103.72	100.53	103.60	2.23	2.20%	1,249,431
Nov 20, 2024	101.16	101.56	100.56	101.37	0.04	0.04%	1,788,200
Nov 19, 2024	102.67	103.18	101.19	101.33	-2.68	-2.58%	851,800
Nov 18, 2024	102.63	104.11	102.51	104.01	2.40	2.36%	1,180,600
Nov 15, 2024	101.01	102.06	100.80	101.61	0.86	0.85%	990,039
Nov 14, 2024	100.76	101.41	100.11	100.75	-0.02	-0.02%	1,026,608
Nov 13, 2024	100.60	102.14	100.51	100.77	0.28	0.28%	832,400
Nov 12, 2024	101.55	102.34	100.33	100.49	-1.88	-1.84%	1,023,772