Price Alert

Eastman Chemical (EMN)

NYSE: EMN · Real-Time Price · USD

62.71

1.40 (2.28%)

At close: Sep 26, 2025, 3:59 PM

63.20

0.78%

After-hours: Sep 26, 2025, 07:57 PM EDT

EMN Option Overview

Overview for all option chains of EMN. As of September 28, 2025, EMN options have an IV of 60.91% and an IV rank of 128.64%. The volume is 933 contracts, which is 105.9% of average daily volume of 881 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.91%

IV Rank

100%

Historical Volatility

33.82%

IV Low

35.94% on Jun 25, 2025

IV High

55.35% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

31,761

Put-Call Ratio

0.52

Put Open Interest

10,811

Call Open Interest

20,950

Open Interest Avg (30-day)

23,747

Today vs Open Interest Avg (30-day)

133.75%

Option Volume

Today's Volume

933

Put-Call Ratio

1.37

Put Volume

540

Call Volume

393

Volume Avg (30-day)

881

Today vs Volume Avg (30-day)

105.9%

Option Chain Statistics

This table provides a comprehensive overview of all EMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	103	405	3.93	1,538	6,447	4.19	60.91%	65
Nov 21, 2025	76	38	0.5	447	343	0.77	54.62%	65
Dec 19, 2025	83	37	0.45	8,747	2,252	0.26	54.33%	70
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Mar 20, 2026	102	58	0.57	9,550	1,103	0.12	47.01%	60
Dec 18, 2026	27	0	0	621	624	1	38.8%	65
Jan 15, 2027	0	0	0	28	10	0.36	37.32%	50
Jan 21, 2028	2	2	1	19	32	1.68	42.71%	55