Price Alert

Eastman Chemical (EMN)

NYSE: EMN · Real-Time Price · USD

69.06

0.46 (0.67%)

At close: Sep 05, 2025, 3:59 PM

68.45

-0.88%

After-hours: Sep 05, 2025, 07:26 PM EDT

EMN Option Overview

Overview for all option chains of EMN. As of September 07, 2025, EMN options have an IV of 105.63% and an IV rank of 236.79%. The volume is 1,570 contracts, which is 99.05% of average daily volume of 1,585 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.63%

IV Rank

236.79%

Historical Volatility

70.2%

IV Low

31.42% on Jan 30, 2025

IV High

62.76% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

31,162

Put-Call Ratio

0.26

Put Open Interest

6,408

Call Open Interest

24,754

Open Interest Avg (30-day)

25,324

Today vs Open Interest Avg (30-day)

123.05%

Option Volume

Today's Volume

1,570

Put-Call Ratio

0.21

Put Volume

276

Call Volume

1,294

Volume Avg (30-day)

1,585

Today vs Volume Avg (30-day)

99.05%

Option Chain Statistics

This table provides a comprehensive overview of all EMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	962	232	0.24	6,275	2,393	0.38	105.63%	65
Oct 17, 2025	85	31	0.36	890	973	1.09	51.98%	65
Dec 19, 2025	129	6	0.05	8,385	2,010	0.24	44.09%	70
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Mar 20, 2026	88	7	0.08	9,044	831	0.09	38.48%	60
Dec 18, 2026	30	0	0	160	201	1.26	38.26%	60