Price Alert

Eastman Chemical (EMN)

NYSE: EMN · Real-Time Price · USD

66.40

-0.15 (-0.23%)

At close: Aug 14, 2025, 3:59 PM

66.30

-0.15%

After-hours: Aug 14, 2025, 07:48 PM EDT

EMN Option Overview

Overview for all option chains of EMN. As of August 14, 2025, EMN options have an IV of 186.34% and an IV rank of 292.26%. The volume is 2,070 contracts, which is 147.75% of average daily volume of 1,401 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

186.34%

IV Rank

292.26%

Historical Volatility

69.1%

IV Low

31.42% on Jan 30, 2025

IV High

84.43% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

24,680

Put-Call Ratio

0.36

Put Open Interest

6,560

Call Open Interest

18,120

Open Interest Avg (30-day)

20,670

Today vs Open Interest Avg (30-day)

119.4%

Option Volume

Today's Volume

2,070

Put-Call Ratio

0.11

Put Volume

201

Call Volume

1,869

Volume Avg (30-day)

1,401

Today vs Volume Avg (30-day)

147.75%

Option Chain Statistics

This table provides a comprehensive overview of all EMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	101	29	0.29	2,497	2,237	0.9	186.34%	75
Sep 19, 2025	815	135	0.17	4,906	1,715	0.35	72.14%	65
Dec 19, 2025	565	27	0.05	10,177	1,885	0.19	41.74%	75
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Mar 20, 2026	377	4	0.01	517	690	1.33	37.47%	60
Dec 18, 2026	11	6	0.55	23	33	1.43	37.41%	55