Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
79.57
-0.35 (-0.44%)
At close: Jul 03, 2025, 3:53 PM
Historical EMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.09% | 0.17 | 63 | 54 | 9 | 13.79K | +135 | +0.99% | 15.01K | 1.09K |
| 07/02/25 | +1.02% | 0.78 | 310 | 174 | 136 | 13.66K | +157 | +1.16% | 28.89K | 20.71K |
| 07/01/25 | +4.78% | 0.02 | 650 | 637 | 13 | 13.5K | +3,907 | +40.71% | 81.67K | 1.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.