Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
118.04
-1.34 (-1.12%)
At close: Jun 02, 2025, 10:21 AM
Emerson Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 119.45 | 119.65 | 118.16 | 119.38 | 119.38 | n/a | 4,057,200 |
| May 29, 2025 | 120.48 | 120.62 | 118.87 | 119.92 | 119.92 | 0.45% | 1,990,244 |
| May 28, 2025 | 121.25 | 121.49 | 119.38 | 119.74 | 119.74 | -0.15% | 2,372,694 |
| May 27, 2025 | 119.97 | 121.02 | 118.87 | 120.97 | 120.97 | 1.03% | 2,592,000 |
| May 23, 2025 | 114.95 | 118.44 | 114.91 | 118.24 | 118.24 | -2.26% | 4,430,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.