Emerson Electric Co. (EMR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
121.46
1.67 (1.39%)
At close: Jan 15, 2025, 9:34 AM
EMR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 119.41 | 120.59 | 118.64 | 119.79 | 1.32 | 1.11% | 2,073,802 |
Jan 13, 2025 | 116.73 | 118.60 | 116.50 | 118.47 | 0.53 | 0.45% | 2,254,900 |
Jan 10, 2025 | 118.44 | 119.10 | 117.22 | 117.94 | -2.36 | -1.96% | 3,736,104 |
Jan 8, 2025 | 120.50 | 120.50 | 118.59 | 120.30 | -0.38 | -0.31% | 2,562,500 |
Jan 7, 2025 | 122.57 | 123.68 | 119.78 | 120.68 | -1.41 | -1.15% | 2,622,200 |
Jan 6, 2025 | 124.13 | 124.61 | 121.75 | 122.09 | -1.35 | -1.09% | 2,311,151 |
Jan 3, 2025 | 122.61 | 123.57 | 121.78 | 123.44 | 1.26 | 1.03% | 1,621,172 |
Jan 2, 2025 | 125.40 | 125.50 | 121.24 | 122.18 | -1.75 | -1.41% | 1,837,739 |
Dec 31, 2024 | 124.28 | 124.91 | 123.50 | 123.93 | -0.33 | -0.27% | 2,171,600 |
Dec 30, 2024 | 124.19 | 124.97 | 122.99 | 124.26 | -1.45 | -1.15% | 2,621,068 |
Dec 27, 2024 | 125.18 | 126.58 | 124.90 | 125.71 | -0.68 | -0.54% | 1,653,503 |
Dec 26, 2024 | 126.11 | 126.83 | 125.22 | 126.39 | 0.16 | 0.13% | 1,530,231 |
Dec 24, 2024 | 124.10 | 126.30 | 123.81 | 126.23 | 2.30 | 1.86% | 1,243,300 |
Dec 23, 2024 | 123.80 | 124.41 | 122.58 | 123.93 | -0.16 | -0.13% | 2,258,900 |
Dec 20, 2024 | 121.25 | 124.76 | 121.09 | 124.09 | 1.74 | 1.42% | 10,502,000 |
Dec 19, 2024 | 124.22 | 125.38 | 122.15 | 122.35 | -0.03 | -0.02% | 3,272,200 |
Dec 18, 2024 | 127.63 | 127.72 | 121.88 | 122.38 | -5.70 | -4.45% | 4,162,798 |
Dec 17, 2024 | 129.69 | 130.43 | 127.54 | 128.08 | -2.11 | -1.62% | 3,604,016 |
Dec 16, 2024 | 129.98 | 130.58 | 128.70 | 130.19 | -0.01 | -0.01% | 3,206,093 |
Dec 13, 2024 | 131.36 | 131.94 | 129.65 | 130.20 | -0.96 | -0.73% | 3,097,700 |
Dec 12, 2024 | 130.92 | 132.00 | 130.25 | 131.16 | 0.29 | 0.22% | 2,310,600 |
Dec 11, 2024 | 130.56 | 131.29 | 129.89 | 130.87 | 1.72 | 1.33% | 2,305,620 |
Dec 10, 2024 | 129.71 | 130.38 | 128.06 | 129.15 | -1.28 | -0.98% | 2,838,414 |
Dec 9, 2024 | 131.28 | 132.71 | 130.32 | 130.43 | -0.55 | -0.42% | 2,859,406 |
Dec 6, 2024 | 133.53 | 133.77 | 130.84 | 130.98 | -2.17 | -1.63% | 2,628,216 |
Dec 5, 2024 | 134.16 | 134.45 | 132.75 | 133.15 | -1.18 | -0.88% | 2,377,900 |
Dec 4, 2024 | 133.54 | 134.85 | 133.05 | 134.33 | 0.93 | 0.70% | 2,632,752 |
Dec 3, 2024 | 133.68 | 133.91 | 131.04 | 133.40 | -0.37 | -0.28% | 3,092,056 |
Dec 2, 2024 | 133.50 | 134.05 | 132.61 | 133.77 | 1.17 | 0.88% | 2,922,011 |
Nov 29, 2024 | 132.80 | 133.54 | 132.29 | 132.60 | 0.01 | 0.01% | 1,531,727 |
Nov 27, 2024 | 132.87 | 133.64 | 131.85 | 132.59 | -0.41 | -0.31% | 1,869,302 |
Nov 26, 2024 | 132.95 | 134.17 | 132.30 | 133.00 | 0.25 | 0.19% | 3,254,760 |
Nov 25, 2024 | 130.80 | 133.54 | 130.68 | 132.75 | 2.68 | 2.06% | 5,740,185 |
Nov 22, 2024 | 128.69 | 130.60 | 128.21 | 130.07 | 1.80 | 1.40% | 2,212,844 |
Nov 21, 2024 | 129.03 | 130.10 | 128.07 | 128.27 | -0.83 | -0.64% | 2,810,300 |
Nov 20, 2024 | 130.10 | 130.57 | 128.49 | 129.10 | -0.46 | -0.36% | 2,277,300 |
Nov 19, 2024 | 127.20 | 129.66 | 127.20 | 129.56 | 0.40 | 0.31% | 2,729,146 |
Nov 18, 2024 | 126.93 | 129.47 | 126.83 | 129.16 | 2.38 | 1.88% | 3,399,141 |
Nov 15, 2024 | 128.46 | 129.12 | 126.53 | 126.78 | -2.22 | -1.72% | 2,672,017 |
Nov 14, 2024 | 129.77 | 130.75 | 128.92 | 129.00 | -1.16 | -0.89% | 3,694,200 |
Nov 13, 2024 | 129.00 | 131.56 | 128.80 | 130.16 | 1.76 | 1.37% | 3,125,300 |
Nov 12, 2024 | 129.18 | 130.30 | 127.47 | 128.40 | -0.80 | -0.62% | 3,086,005 |
Nov 11, 2024 | 126.12 | 130.00 | 126.12 | 129.20 | 1.94 | 1.52% | 3,139,197 |
Nov 8, 2024 | 126.32 | 128.56 | 126.32 | 127.26 | 0.07 | 0.06% | 2,748,200 |
Nov 7, 2024 | 126.20 | 127.38 | 124.46 | 127.19 | 0.33 | 0.26% | 3,582,430 |
Nov 6, 2024 | 126.47 | 127.74 | 123.13 | 126.86 | 9.19 | 7.81% | 7,129,301 |
Nov 5, 2024 | 115.75 | 119.61 | 115.38 | 117.67 | 7.86 | 7.16% | 7,193,849 |
Nov 4, 2024 | 107.75 | 110.76 | 107.46 | 109.81 | 1.35 | 1.24% | 3,434,116 |
Nov 1, 2024 | 108.30 | 109.37 | 108.05 | 108.46 | 0.19 | 0.18% | 1,853,615 |
Oct 31, 2024 | 108.54 | 109.45 | 107.82 | 108.27 | -0.75 | -0.69% | 3,097,530 |