Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
133.38
0.21 (0.16%)
At close: Jun 30, 2025, 3:59 PM
132.30
-0.81%
After-hours: Jun 30, 2025, 07:12 PM EDT
Emerson Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 133.41 | 134.15 | 132.33 | 133.17 | 133.17 | n/a | 4,286,977 |
| Jun 26, 2025 | 130.26 | 133.01 | 130.02 | 132.73 | 132.73 | -0.33% | 3,019,425 |
| Jun 25, 2025 | 130.94 | 130.99 | 129.03 | 129.44 | 129.44 | -2.48% | 2,589,404 |
| Jun 24, 2025 | 130.29 | 131.33 | 129.64 | 130.73 | 130.73 | 1.00% | 2,723,100 |
| Jun 23, 2025 | 128.61 | 129.57 | 126.80 | 129.41 | 129.41 | -1.01% | 1,901,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.