Emerson Electric Co. (EMR)
96.37
-3.20 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
95.75
-0.64%
After-hours: Apr 21, 2025, 05:29 PM EDT
Emerson Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.20 | 99.20 | 101.05 | 101.05 | 99.20 | 99.20 | 99.57 | 99.57 | n/a | 2,878,396 |
| Apr 16, 2025 | 99.52 | 99.52 | 100.36 | 100.36 | 97.72 | 97.72 | 98.67 | 98.67 | -0.90% | 2,460,400 |
| Apr 15, 2025 | 100.86 | 100.86 | 101.64 | 101.64 | 99.88 | 99.88 | 100.44 | 100.44 | 1.79% | 2,972,896 |
| Apr 14, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 99.74 | 99.74 | 101.04 | 101.04 | 0.60% | 3,388,000 |
| Apr 11, 2025 | 99.19 | 99.19 | 101.35 | 101.35 | 97.61 | 97.61 | 100.49 | 100.49 | -0.54% | 3,621,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.