Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
118.76
6.21 (5.52%)
At close: May 12, 2025, 11:39 AM
Emerson Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 113.26 | 113.54 | 112.00 | 112.55 | 112.55 | n/a | 2,581,388 |
| May 8, 2025 | 110.52 | 113.44 | 109.53 | 112.38 | 112.38 | -0.15% | 3,481,500 |
| May 7, 2025 | 114.96 | 115.00 | 108.37 | 109.86 | 109.86 | -2.24% | 5,066,125 |
| May 6, 2025 | 107.06 | 108.56 | 106.53 | 107.27 | 107.27 | -2.36% | 4,424,879 |
| May 5, 2025 | 107.10 | 109.25 | 106.74 | 108.38 | 108.38 | 1.03% | 2,551,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.