Price Alert

Emerson Electric Co. (EMR)

NYSE: EMR · Real-Time Price · USD

134.37

-0.58 (-0.43%)

At close: Aug 14, 2025, 3:59 PM

132.84

-1.14%

After-hours: Aug 14, 2025, 07:09 PM EDT

EMR Option Overview

Overview for all option chains of EMR. As of August 14, 2025, EMR options have an IV of 31.25% and an IV rank of 12.9%. The volume is 1,487 contracts, which is 48.23% of average daily volume of 3,083 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.25%

IV Rank

12.9%

Historical Volatility

23.51%

IV Low

28.35% on Nov 13, 2024

IV High

50.82% on Nov 21, 2024

Open Interest (OI)

Today's Open Interest

73,887

Put-Call Ratio

0.56

Put Open Interest

26,563

Call Open Interest

47,324

Open Interest Avg (30-day)

68,211

Today vs Open Interest Avg (30-day)

108.32%

Option Volume

Today's Volume

1,487

Put-Call Ratio

0.18

Put Volume

229

Call Volume

1,258

Volume Avg (30-day)

3,083

Today vs Volume Avg (30-day)

48.23%

Option Chain Statistics

This table provides a comprehensive overview of all EMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	76	34	0.45	6,956	5,553	0.8	87.24%	135
Aug 22, 2025	104	12	0.12	152	200	1.32	46.59%	140
Aug 29, 2025	123	9	0.07	261	66	0.25	31.25%	133
Sep 05, 2025	100	1	0.01	58	28	0.48	30.3%	133
Sep 12, 2025	3	0	0	57	32	0.56	26.99%	132
Sep 19, 2025	303	96	0.32	17,294	7,883	0.46	35.6%	120
Sep 26, 2025	11	0	0	1	0	0	24.11%	75
Dec 19, 2025	270	6	0.02	5,354	1,607	0.3	26.11%	130
Jan 16, 2026	40	2	0.05	9,657	6,791	0.7	26.06%	115
Mar 20, 2026	23	10	0.43	1,927	702	0.36	25.36%	115
Jun 18, 2026	192	24	0.12	2,151	1,264	0.59	25.81%	120
Sep 18, 2026	8	9	1.12	347	534	1.54	26.96%	140
Jan 15, 2027	5	26	5.2	3,109	1,903	0.61	27.81%	105