Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
133.38
0.21 (0.16%)
At close: Jun 30, 2025, 3:59 PM
132.30
-0.81%
After-hours: Jun 30, 2025, 07:12 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.18% | 0.1 | 863 | 782 | 81 | 24.82K | +710 | +2.95% | 794.3K | 9.87K |
| 06/26/25 | +1.90% | 0.06 | 991 | 938 | 53 | 24.11K | +1,656 | +7.38% | 485.63K | 8.56K |
| 06/25/25 | -1.15% | 0.33 | 3,289 | 2,475 | 814 | 22.45K | +1,035 | +4.83% | 1.1M | 89.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.