Price Alert

Emerson Electric Co. (EMR)

NYSE: EMR · Real-Time Price · USD

132.56

-0.54 (-0.41%)

At close: Sep 05, 2025, 3:59 PM

132.92

0.27%

After-hours: Sep 05, 2025, 07:13 PM EDT

EMR Option Overview

Overview for all option chains of EMR. As of September 05, 2025, EMR options have an IV of 27.9% and an IV rank of n/a. The volume is 1,379 contracts, which is 103.84% of average daily volume of 1,328 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.9%

IV Rank

< 0.01%

Historical Volatility

24.3%

IV Low

28.35% on Nov 13, 2024

IV High

50.82% on Nov 21, 2024

Open Interest (OI)

Today's Open Interest

66,114

Put-Call Ratio

0.53

Put Open Interest

22,768

Call Open Interest

43,346

Open Interest Avg (30-day)

62,786

Today vs Open Interest Avg (30-day)

105.3%

Option Volume

Today's Volume

1,379

Put-Call Ratio

0.41

Put Volume

398

Call Volume

981

Volume Avg (30-day)

1,328

Today vs Volume Avg (30-day)

103.84%

Option Chain Statistics

This table provides a comprehensive overview of all EMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	29	58	2	398	220	0.55	103.85%	132
Sep 12, 2025	13	9	0.69	202	95	0.47	39.56%	132
Sep 19, 2025	629	70	0.11	16,573	7,913	0.48	26.52%	125
Sep 26, 2025	31	0	0	50	18	0.36	27.9%	132
Oct 03, 2025	2	0	0	19	6	0.32	25.8%	133
Oct 10, 2025	1	0	0	4	0	0	24.1%	115
Oct 17, 2025	51	14	0.27	783	835	1.07	35.62%	135
Oct 24, 2025	0	0	0	0	0	0	23.71%	115
Dec 19, 2025	88	56	0.64	7,512	1,724	0.23	27.79%	130
Jan 16, 2026	80	87	1.09	9,726	6,786	0.7	29.06%	115
Mar 20, 2026	35	4	0.11	2,271	1,219	0.54	28.42%	120
Jun 18, 2026	14	60	4.29	2,201	1,387	0.63	27.95%	120
Sep 18, 2026	4	40	10	393	579	1.47	27.79%	140
Jan 15, 2027	4	0	0	3,214	1,986	0.62	28.02%	110