Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
118.75
6.20 (5.51%)
At close: May 12, 2025, 11:47 AM
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.63% | 0.34 | 323 | 241 | 82 | 38.99K | +949 | +2.49% | 37.26K | 13.18K |
| 05/08/25 | +1.68% | 1.34 | 1,657 | 707 | 950 | 38.04K | -766 | -1.97% | 160.77K | 307.65K |
| 05/07/25 | -4.44% | 3.65 | 2,334 | 502 | 1,832 | 38.81K | +432 | +1.13% | 151.07K | 455.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.