Emerson Electric Co. (EMR)
96.37
-3.20 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
95.75
-0.64%
After-hours: Apr 21, 2025, 05:29 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.37% | 0.73 | 3,237 | 1,867 | 1,370 | 36.84K | -488 | -1.31% | 487.86K | 138.68K |
| 04/16/25 | -0.85% | 2.07 | 3,439 | 1,121 | 2,318 | 37.33K | +289 | +0.78% | 137.38K | 1.49M |
| 04/15/25 | -0.42% | 0.11 | 2,840 | 2,566 | 274 | 37.04K | -208 | -0.56% | 333.7K | 238.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.