Emerson Electric Co. (EMR)
111.78
-1.81 (-1.59%)
At close: Mar 18, 2025, 3:59 PM
113.59
1.62%
After-hours: Mar 18, 2025, 07:56 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +1.33% | 0.59 | 1,477 | 927 | 550 | 41.37K | +62 | +0.15% | 85.27K | 58K |
| 03/14/25 | +0.93% | 0.49 | 198 | 133 | 65 | 41.3K | -1,594 | -3.72% | 13.12K | 13.28K |
| 03/13/25 | -1.23% | 1.16 | 1,462 | 678 | 784 | 42.9K | +678 | +1.61% | 87.66K | 863.2K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.