Price Alert

Emerson Electric Co. (EMR)

NYSE: EMR · Real-Time Price · USD

135.68

0.58 (0.43%)

At close: Sep 15, 2025, 3:59 PM

134.93

-0.55%

After-hours: Sep 15, 2025, 07:57 PM EDT

EMR Option Overview

Overview for all option chains of EMR. As of September 14, 2025, EMR options have an IV of 32.12% and an IV rank of 14.24%. The volume is 1,369 contracts, which is 127.59% of average daily volume of 1,073 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.12%

IV Rank

14.24%

Historical Volatility

25.65%

IV Low

28.35% on Nov 13, 2024

IV High

54.82% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

66,973

Put-Call Ratio

0.52

Put Open Interest

22,961

Call Open Interest

44,012

Open Interest Avg (30-day)

63,855

Today vs Open Interest Avg (30-day)

104.88%

Option Volume

Today's Volume

1,369

Put-Call Ratio

0.69

Put Volume

560

Call Volume

809

Volume Avg (30-day)

1,073

Today vs Volume Avg (30-day)

127.59%

Option Chain Statistics

This table provides a comprehensive overview of all EMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	352	40	0.11	16,072	7,899	0.49	49.77%	125
Sep 26, 2025	7	108	15.43	113	23	0.2	33.95%	132
Oct 03, 2025	10	1	0.1	71	30	0.42	30.28%	133
Oct 10, 2025	2	36	18	157	10	0.06	30.04%	130
Oct 17, 2025	284	83	0.29	2,197	1,138	0.52	42.44%	135
Oct 24, 2025	0	0	0	1	3	3	29.15%	136
Oct 31, 2025	3	1	0.33	0	0	0	28.9%	75
Dec 19, 2025	50	33	0.66	7,500	1,720	0.23	34.94%	130
Jan 16, 2026	12	6	0.5	9,723	6,804	0.7	36.52%	115
Mar 20, 2026	82	242	2.95	2,315	1,245	0.54	31.46%	120
Jun 18, 2026	1	10	10	2,204	1,359	0.62	28.92%	120
Sep 18, 2026	1	0	0	440	711	1.62	28.25%	140
Jan 15, 2027	5	0	0	3,219	2,019	0.63	28.5%	110