Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
118.09
-1.29 (-1.08%)
At close: Jun 02, 2025, 10:21 AM
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.06% | 0.21 | 150 | 124 | 26 | 46.92K | -44 | -0.09% | 47.71K | 4.64K |
| 05/29/25 | -0.46% | 0.17 | 309 | 263 | 46 | 46.96K | +9 | +0.02% | 51.73K | 9.2K |
| 05/28/25 | -1.25% | 1.04 | 501 | 246 | 255 | 46.95K | +783 | +1.70% | 60.3K | 32.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.