Emerson Electric Co. (EMR)
109.76
1.12 (1.03%)
At close: Mar 31, 2025, 3:59 PM
109.64
-0.11%
After-hours: Mar 31, 2025, 06:34 PM EDT
| Call Volume | 88 |
| Call Premium | 74.09K |
| Premium | 74.09K |
| Call Open Interest | 1.33K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 1.33K |
| Net Premium | 74.09K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.18 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 74.09K x 0 |
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.63% | 0.09 | 2,489 | 2,281 | 208 | 33.46K | +976 | +3.00% | 87.03K | 23.25K |
| 03/27/25 | -1.34% | 0.03 | 4,517 | 4,399 | 118 | 32.48K | +396 | +1.23% | 674.19K | 26.72K |
| 03/26/25 | -1.23% | 0.24 | 626 | 503 | 123 | 32.08K | +1,359 | +4.42% | 113.87K | 27.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.