Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
139.76
1.97 (1.43%)
At close: Jul 03, 2025, 3:59 PM
139.99
0.16%
After-hours: Jul 03, 2025, 04:56 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.19% | 0.08 | 439 | 407 | 32 | 27.67K | +763 | +2.84% | 240.44K | 1.16K |
| 07/02/25 | +1.41% | 1.34 | 2,362 | 1,008 | 1,354 | 26.91K | +1,143 | +4.44% | 393.96K | 206.6K |
| 07/01/25 | +1.93% | 3.48 | 2,184 | 487 | 1,697 | 25.77K | +1,280 | +5.23% | 313.55K | 253.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.