Enbridge Inc. (ENB)
44.28
-0.42 (-0.94%)
At close: Jan 28, 2025, 2:07 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -9.66% | 4.9 | 4.5-5.16 | 4,616 | 3,560 | -27 | 20% | 1.78M |
| Put | 353D | 15.30% | 1.05 | 1.05-1.05 | 4,460 | 5,780 | +0 | 22% | 589.56K |
| Put | 353D | -1.64% | 3.2 | 3.2-3.2 | 3,379 | 3,562 | +0 | 18% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 15.30% | 1.05 | 1.05-1.05 | 4,460 | 5,780 | +0 | 22% | 589.56K |
| Put | 353D | 20.95% | 0.65 | 0.65-0.7 | 1,104 | 5,169 | +0 | 26% | 480.72K |
| Put | 353D | -1.64% | 3.2 | 3.2-3.2 | 3,379 | 3,562 | +0 | 18% | 1.23M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.