Enbridge Inc. (ENB)
45.13
0.56 (1.26%)
At close: Apr 02, 2025, 3:59 PM
44.51
-1.38%
After-hours: Apr 02, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -11.38% | 4.5 | 4.01-4.65 | 4,616 | 2,654 | -20 | 37% | 1.23M |
| Put | 288D | 16.92% | 1 | 1-1.04 | 4,460 | 6,844 | +0 | 23% | 718.62K |
| Put | 288D | 0.30% | 3.48 | 3.48-3.6 | 3,379 | 3,599 | +0 | 18% | 1.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -0.30% | 0.5 | 0.25-0.53 | 2,139 | 8,191 | +44 | 19% | 409.55K |
| Put | 288D | 16.92% | 1 | 1-1.04 | 4,460 | 6,844 | +0 | 23% | 718.62K |
| Put | 288D | 22.45% | 0.68 | 0.68-0.68 | 1,104 | 5,253 | +0 | 26% | 383.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.