Enbridge Inc. (ENB)
41.55
-1.12 (-2.62%)
At close: Mar 04, 2025, 3:59 PM
41.99
1.07%
After-hours: Mar 04, 2025, 07:47 PM EST
Enbridge Fail-to-Deliver
Total FTD Shares
104.04K
Above Average
FTD / Avg. Volume
2.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Enbridge Inc. has seen a monthly average of
101,535 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.10 | 2.53K | -98.41% |
| Jan 05, 2023 | 39.77 | 158.67K | +22534.66% |
| Jan 06, 2023 | 39.61 | 701 | -95.32% |
| Jan 09, 2023 | 40.52 | 14.98K | +74.43% |
| Jan 10, 2023 | 41.00 | 8.59K | -2.60% |
| Jan 12, 2023 | 41.31 | 8.82K | +4309.00% |
| Jan 17, 2023 | 41.76 | 200 | -98.80% |
| Jan 20, 2023 | 41.38 | 16.7K | n/a |
| Jan 23, 2023 | 41.86 | 16.7K | +3.08% |
| Jan 24, 2023 | 41.88 | 16.2K | +0.01% |
| Jan 25, 2023 | 41.53 | 16.2K | -50.68% |
| Jan 26, 2023 | 40.47 | 32.84K | +554.14% |
| Jan 31, 2023 | 40.53 | 5.02K | -46.07% |
| Feb 02, 2023 | 40.72 | 9.31K | +56.89% |
| Feb 03, 2023 | 40.59 | 5.93K | -96.38% |
| Feb 06, 2023 | 40.57 | 163.89K | +43.90% |
| Feb 07, 2023 | 40.49 | 113.9K | +192945.76% |
| Feb 08, 2023 | 40.75 | 59 | -99.97% |
| Feb 10, 2023 | 39.31 | 209.02K | +21013.33% |
| Feb 14, 2023 | 40.90 | 990 | -96.74% |
| Feb 15, 2023 | 39.77 | 30.41K | +6687.50% |
| Feb 16, 2023 | 39.51 | 448 | -99.93% |
| Feb 17, 2023 | 39.16 | 643.8K | +10548.33% |
| Feb 21, 2023 | 38.90 | 6.05K | -30.90% |
| Feb 22, 2023 | 38.08 | 8.75K | +4.85% |
| Feb 23, 2023 | 37.80 | 8.35K | +9172.22% |
| Feb 27, 2023 | 37.82 | 90 | -93.64% |
| Feb 28, 2023 | 38.02 | 1.42K | -90.73% |
| Mar 01, 2023 | 37.52 | 15.26K | -3.66% |
| Mar 03, 2023 | 38.66 | 15.84K | -80.05% |
| Mar 06, 2023 | 38.86 | 79.38K | +444.59% |
| Mar 07, 2023 | 38.82 | 14.58K | +710.23% |
| Mar 08, 2023 | 38.33 | 1.8K | -97.70% |
| Mar 09, 2023 | 38.39 | 78.35K | +2171.04% |
| Mar 10, 2023 | 37.99 | 3.45K | -74.11% |
| Mar 13, 2023 | 37.84 | 13.33K | -26.21% |
| Mar 14, 2023 | 38.23 | 18.06K | +253.35% |
| Mar 15, 2023 | 38.25 | 5.11K | +34.99% |
| Mar 16, 2023 | 36.59 | 3.79K | +9.77% |
| Mar 17, 2023 | 37.02 | 3.45K | -16.59% |
| Mar 20, 2023 | 36.56 | 4.14K | -88.85% |
| Mar 21, 2023 | 37.15 | 37.08K | +134.57% |
| Mar 22, 2023 | 37.08 | 15.81K | +48.67% |
| Mar 23, 2023 | 36.61 | 10.63K | -81.19% |
| Mar 24, 2023 | 36.45 | 56.54K | +8720.12% |
| Mar 27, 2023 | 36.73 | 641 | -62.67% |
| Mar 29, 2023 | 36.73 | 1.72K | -99.90% |
| Mar 30, 2023 | 37.83 | 1.77M | +18.58% |
| Mar 31, 2023 | 38.08 | 1.5M | +58078.13% |
| Apr 03, 2023 | 38.15 | 2.57K | -90.88% |
| Apr 05, 2023 | 38.89 | 28.17K | +525.93% |
| Apr 06, 2023 | 39.25 | 4.5K | -86.29% |
| Apr 10, 2023 | 38.98 | 32.82K | -29.14% |
| Apr 11, 2023 | 39.07 | 46.32K | +20.72% |
| Apr 12, 2023 | 39.61 | 38.37K | -20.26% |
| Apr 13, 2023 | 39.70 | 48.12K | -54.87% |
| Apr 14, 2023 | 40.04 | 106.63K | +4668.74% |
| Apr 17, 2023 | 40.04 | 2.24K | -90.33% |
| Apr 18, 2023 | 40.05 | 23.13K | +23.84% |
| Apr 19, 2023 | 39.95 | 18.68K | -28.65% |
| Apr 20, 2023 | 39.76 | 26.18K | -27.72% |
| Apr 21, 2023 | 39.37 | 36.22K | -78.60% |
| Apr 24, 2023 | 39.31 | 169.29K | +13465.22% |
| Apr 25, 2023 | 39.42 | 1.25K | -99.81% |
| Apr 26, 2023 | 39.24 | 656.17K | +10300.48% |
| Apr 27, 2023 | 39.12 | 6.31K | -89.26% |
| Apr 28, 2023 | 39.31 | 58.72K | +142.68% |
| May 15, 2023 | 38.44 | 24.2K | +177.31% |
| May 16, 2023 | 38.64 | 8.72K | +174400.00% |
| May 18, 2023 | 37.19 | 5 | -100.00% |
| May 19, 2023 | 37.05 | 735.12K | +41.24% |
| May 22, 2023 | 37.09 | 520.48K | +57.10% |
| May 23, 2023 | 36.87 | 331.31K | -45.51% |
| May 24, 2023 | 36.71 | 608.05K | +119.33% |
| May 25, 2023 | 36.60 | 277.24K | +2805.12% |
| May 30, 2023 | 35.88 | 9.54K | -89.66% |
| Jun 01, 2023 | 35.20 | 92.32K | +22416.34% |
| Jun 02, 2023 | 36.22 | 410 | -99.39% |
| Jun 05, 2023 | 37.43 | 67.11K | -94.53% |
| Jun 06, 2023 | 37.31 | 1.23M | +20.44% |
| Jun 07, 2023 | 37.68 | 1.02M | +11285.75% |
| Jun 08, 2023 | 37.90 | 8.95K | -80.75% |
| Jun 09, 2023 | 38.22 | 46.48K | -35.64% |
| Jun 12, 2023 | 37.94 | 72.21K | +9887.69% |
| Jun 16, 2023 | 37.25 | 723 | -48.06% |
| Jun 20, 2023 | 37.48 | 1.39K | -94.30% |
| Jun 21, 2023 | 36.89 | 24.43K | -72.33% |
| Jun 26, 2023 | 36.19 | 88.29K | +551737.50% |
| Jun 28, 2023 | 36.74 | 16 | -99.88% |
| Jun 29, 2023 | 36.72 | 13.25K | -51.91% |
| Jun 30, 2023 | 37.00 | 27.54K | -73.39% |
| Jul 03, 2023 | 37.15 | 103.51K | +2201.76% |
| Jul 10, 2023 | 36.42 | 4.5K | +103.30% |
| Jul 12, 2023 | 36.39 | 2.21K | -94.01% |
| Jul 14, 2023 | 37.33 | 36.93K | +204.08% |
| Jul 17, 2023 | 36.78 | 12.15K | +13102.17% |
| Jul 24, 2023 | 37.40 | 92 | +240.74% |
| Jul 25, 2023 | 37.72 | 27 | -99.93% |
| Jul 26, 2023 | 37.47 | 36.97K | +122.51% |
| Jul 28, 2023 | 36.77 | 16.61K | -83.17% |
| Aug 02, 2023 | 36.36 | 98.72K | +166.57% |
| Aug 03, 2023 | 36.20 | 37.03K | -96.19% |
| Aug 04, 2023 | 35.99 | 971.12K | -16.41% |
| Aug 07, 2023 | 35.94 | 1.16M | +1891.66% |
| Aug 10, 2023 | 36.49 | 58.33K | -83.04% |
| Aug 11, 2023 | 36.45 | 343.97K | +529083.08% |
| Aug 14, 2023 | 36.72 | 65 | -99.22% |
| Sep 01, 2023 | 35.08 | 8.37K | +983.94% |
| Sep 05, 2023 | 35.51 | 772 | -37.13% |
| Sep 06, 2023 | 35.29 | 1.23K | -92.44% |
| Sep 07, 2023 | 33.21 | 16.25K | -97.03% |
| Sep 08, 2023 | 33.22 | 546.87K | +536.88% |
| Sep 11, 2023 | 33.54 | 85.87K | +16869.76% |
| Sep 12, 2023 | 33.71 | 506 | -97.18% |
| Sep 14, 2023 | 34.32 | 17.92K | -93.08% |
| Sep 15, 2023 | 35.32 | 259K | +3946.86% |
| Sep 18, 2023 | 35.09 | 6.4K | -97.61% |
| Sep 19, 2023 | 35.02 | 268.02K | +114436.75% |
| Sep 20, 2023 | 34.95 | 234 | -94.88% |
| Sep 21, 2023 | 34.95 | 4.57K | +1474.48% |
| Sep 22, 2023 | 34.30 | 290 | -87.36% |
| Sep 25, 2023 | 34.52 | 2.29K | -98.09% |
| Sep 26, 2023 | 34.46 | 120.23K | +6312.11% |
| Sep 27, 2023 | 33.69 | 1.88K | -92.00% |
| Sep 28, 2023 | 33.63 | 23.43K | -96.12% |
| Oct 02, 2023 | 33.19 | 604.46K | -13.94% |
| Oct 03, 2023 | 31.99 | 702.38K | +1290.12% |
| Oct 04, 2023 | 31.57 | 50.53K | +342.56% |
| Oct 05, 2023 | 31.38 | 11.42K | +24.59% |
| Oct 06, 2023 | 31.75 | 9.16K | -14.26% |
| Oct 10, 2023 | 32.37 | 10.69K | -78.26% |
| Oct 11, 2023 | 32.42 | 49.17K | -56.06% |
| Oct 12, 2023 | 32.81 | 111.9K | +29.75% |
| Oct 13, 2023 | 32.55 | 86.25K | +19.34% |
| Oct 16, 2023 | 32.73 | 72.27K | +2337.44% |
| Oct 20, 2023 | 32.09 | 2.96K | +323.57% |
| Oct 23, 2023 | 31.82 | 700 | -92.10% |
| Oct 24, 2023 | 32.12 | 8.86K | +557.57% |
| Oct 25, 2023 | 32.13 | 1.35K | -97.58% |
| Oct 26, 2023 | 32.26 | 55.65K | +957.98% |
| Oct 30, 2023 | 31.39 | 5.26K | +125.75% |
| Nov 01, 2023 | 32.04 | 2.33K | -94.42% |
| Nov 03, 2023 | 33.51 | 41.76K | -83.25% |
| Nov 06, 2023 | 33.83 | 249.34K | +62236.00% |
| Nov 07, 2023 | 33.85 | 400 | -95.52% |
| Nov 08, 2023 | 33.64 | 8.93K | -94.12% |
| Nov 09, 2023 | 33.56 | 151.81K | +1541.60% |
| Nov 13, 2023 | 33.40 | 9.25K | -68.23% |
| Nov 15, 2023 | 33.27 | 29.11K | +12.22% |
| Nov 27, 2023 | 34.23 | 25.94K | +344.47% |
| Nov 28, 2023 | 33.94 | 5.84K | -91.11% |
| Dec 04, 2023 | 35.18 | 65.65K | +223.23% |
| Dec 07, 2023 | 34.87 | 20.31K | -45.63% |
| Dec 12, 2023 | 34.99 | 37.36K | -57.41% |
| Dec 13, 2023 | 34.68 | 87.72K | -9.42% |
| Dec 14, 2023 | 35.48 | 96.85K | -75.67% |
| Dec 15, 2023 | 35.56 | 398.06K | +2472.93% |
| Dec 18, 2023 | 35.38 | 15.47K | -23.13% |
| Dec 19, 2023 | 35.51 | 20.13K | +157.30% |
| Dec 20, 2023 | 35.92 | 7.82K | -18.40% |
| Dec 22, 2023 | 35.81 | 9.59K | -89.61% |
| Dec 26, 2023 | 36.06 | 92.26K | -20.66% |
| Dec 29, 2023 | 36.08 | 116.29K | +200.15% |
| Jan 04, 2024 | 36.47 | 38.74K | -96.35% |
| Jan 08, 2024 | 36.70 | 1.06M | +451.84% |
| Jan 10, 2024 | 36.70 | 192.59K | +99.90% |
| Jan 12, 2024 | 36.62 | 96.34K | +351.53% |
| Jan 16, 2024 | 36.84 | 21.34K | -63.67% |
| Jan 17, 2024 | 36.64 | 58.74K | +2822.19% |
| Jan 19, 2024 | 35.79 | 2.01K | +115.67% |
| Jan 23, 2024 | 35.80 | 932 | +616.92% |
| Jan 24, 2024 | 35.83 | 130 | -50.00% |
| Jan 25, 2024 | 35.50 | 260 | -98.22% |
| Feb 01, 2024 | 35.50 | 14.61K | -94.50% |
| Feb 02, 2024 | 35.86 | 265.78K | +41886.73% |
| Feb 05, 2024 | 35.30 | 633 | -99.51% |
| Feb 07, 2024 | 34.66 | 128.36K | +131.30% |
| Feb 12, 2024 | 34.23 | 55.49K | +1213.49% |
| Feb 14, 2024 | 34.19 | 4.22K | -90.25% |
| Feb 15, 2024 | 33.33 | 43.32K | -70.27% |
| Feb 20, 2024 | 34.42 | 145.7K | +466.59% |
| Feb 22, 2024 | 34.80 | 25.72K | +1661.37% |
| Feb 23, 2024 | 34.90 | 1.46K | -92.13% |
| Feb 26, 2024 | 34.80 | 18.56K | +24983.78% |
| Feb 27, 2024 | 34.39 | 74 | -99.99% |
| Feb 28, 2024 | 34.49 | 973.76K | +198627.14% |
| Feb 29, 2024 | 34.38 | 490 | -99.98% |
| Mar 04, 2024 | 34.80 | 2.04M | +401475.94% |
| Mar 05, 2024 | 34.72 | 507 | -99.59% |
| Mar 07, 2024 | 35.05 | 124.92K | +43.53% |
| Mar 08, 2024 | 35.70 | 87.03K | +73.69% |
| Mar 14, 2024 | 36.14 | 50.11K | +3027.90% |
| Mar 15, 2024 | 35.67 | 1.6K | -91.50% |
| Mar 18, 2024 | 35.52 | 18.85K | -86.24% |
| Mar 19, 2024 | 35.52 | 136.95K | +273.90% |
| Mar 21, 2024 | 36.09 | 36.63K | -15.26% |
| Mar 26, 2024 | 35.94 | 43.23K | -35.85% |
| Mar 27, 2024 | 35.65 | 67.38K | +6.71% |
| Apr 01, 2024 | 36.18 | 63.14K | -63.55% |
| Apr 02, 2024 | 35.83 | 173.22K | -22.77% |
| Apr 03, 2024 | 35.85 | 224.29K | +1279.65% |
| Apr 08, 2024 | 35.35 | 16.26K | -82.80% |
| Apr 10, 2024 | 35.32 | 94.53K | -51.37% |
| Apr 11, 2024 | 34.54 | 194.36K | -52.68% |
| Apr 12, 2024 | 34.55 | 410.77K | +5.62% |
| Apr 15, 2024 | 34.18 | 388.93K | +2391.84% |
| Apr 17, 2024 | 32.97 | 15.61K | -94.28% |
| Apr 23, 2024 | 35.35 | 273.09K | +551.48% |
| Apr 24, 2024 | 35.42 | 41.92K | +152.05% |
| Apr 25, 2024 | 35.66 | 16.63K | -1.56% |
| Apr 30, 2024 | 35.96 | 16.89K | +357.46% |
| May 02, 2024 | 35.59 | 3.69K | -87.47% |
| May 07, 2024 | 36.67 | 29.48K | +2847.60% |
| May 14, 2024 | 37.83 | 1K | -88.97% |
| May 15, 2024 | 36.99 | 9.06K | -6.13% |
| May 16, 2024 | 36.99 | 9.66K | +628.83% |
| May 17, 2024 | 36.76 | 1.32K | -51.20% |
| May 20, 2024 | 36.75 | 2.71K | -99.42% |
| May 21, 2024 | 36.78 | 466.31K | +116770.18% |
| May 24, 2024 | 35.97 | 399 | +15.99% |
| May 28, 2024 | 36.24 | 344 | -17.31% |
| May 29, 2024 | 36.11 | 416 | +20.93% |
| May 30, 2024 | 35.68 | 344 | +1811.11% |
| Jun 03, 2024 | 36.58 | 18 | -81.82% |
| Jun 04, 2024 | 36.43 | 99 | -99.69% |
| Jun 11, 2024 | 35.67 | 31.66K | +48601.54% |
| Jun 14, 2024 | 35.37 | 65 | -27.78% |
| Jun 17, 2024 | 35.12 | 90 | +8900.00% |
| Jun 18, 2024 | 34.85 | 1 | -100.00% |
| Jun 20, 2024 | 34.80 | 27.79K | +71.91% |
| Jun 21, 2024 | 34.75 | 16.16K | -11.42% |
| Jun 24, 2024 | 34.70 | 18.25K | +298.06% |
| Jun 25, 2024 | 35.12 | 4.58K | -65.32% |
| Jun 27, 2024 | 35.34 | 13.22K | -86.66% |
| Jul 01, 2024 | 35.59 | 99.08K | +897.73% |
| Jul 02, 2024 | 35.27 | 9.93K | +959.77% |
| Jul 09, 2024 | 35.38 | 937 | -98.21% |
| Jul 18, 2024 | 36.24 | 52.23K | +652825.00% |
| Jul 22, 2024 | 36.54 | 8 | -99.97% |
| Jul 23, 2024 | 36.74 | 30.98K | +233.89% |
| Jul 24, 2024 | 36.46 | 9.28K | +181.30% |
| Jul 25, 2024 | 36.57 | 3.3K | -84.17% |
| Jul 26, 2024 | 36.33 | 20.84K | +118.06% |
| Jul 29, 2024 | 36.66 | 9.56K | -35.96% |
| Jul 30, 2024 | 36.68 | 14.92K | -95.62% |
| Aug 01, 2024 | 37.42 | 341.05K | -15.21% |
| Aug 02, 2024 | 37.60 | 402.22K | +57.61% |
| Aug 05, 2024 | 37.96 | 255.2K | +147415.61% |
| Aug 06, 2024 | 37.30 | 173 | -99.91% |
| Aug 07, 2024 | 38.28 | 187.94K | +1843.51% |
| Aug 08, 2024 | 38.45 | 9.67K | -86.99% |
| Aug 09, 2024 | 38.73 | 74.31K | -40.13% |
| Aug 12, 2024 | 38.85 | 124.12K | -12.60% |
| Aug 14, 2024 | 39.37 | 142.01K | -69.40% |
| Aug 15, 2024 | 39.54 | 464.07K | +231934.50% |
| Aug 19, 2024 | 38.70 | 200 | -99.81% |
| Aug 21, 2024 | 39.05 | 106.18K | +542.31% |
| Aug 23, 2024 | 39.04 | 16.53K | -96.87% |
| Aug 26, 2024 | 39.66 | 528.52K | +3019.94% |
| Aug 27, 2024 | 39.89 | 16.94K | +56.65% |
| Aug 30, 2024 | 39.56 | 10.81K | -82.55% |
| Sep 03, 2024 | 40.18 | 61.97K | +881.55% |
| Sep 04, 2024 | 40.20 | 6.31K | -86.50% |
| Sep 05, 2024 | 40.41 | 46.77K | +409.90% |
| Sep 09, 2024 | 40.39 | 9.17K | +108.00% |
| Sep 13, 2024 | 40.49 | 4.41K | +220400.00% |
| Sep 16, 2024 | 40.73 | 2 | -99.98% |
| Sep 17, 2024 | 41.18 | 9.62K | -38.44% |
| Sep 18, 2024 | 40.82 | 15.63K | +6413.33% |
| Sep 19, 2024 | 40.52 | 240 | +126.42% |
| Sep 23, 2024 | 40.52 | 106 | -64.67% |
| Sep 24, 2024 | 40.88 | 300 | +14900.00% |
| Sep 25, 2024 | 40.86 | 2 | -99.82% |
| Sep 27, 2024 | 40.78 | 1.09K | -57.97% |
| Oct 03, 2024 | 41.06 | 2.6K | +6.26% |
| Oct 04, 2024 | 40.75 | 2.44K | -75.71% |
| Oct 07, 2024 | 41.08 | 10.06K | +79.75% |
| Oct 08, 2024 | 40.82 | 5.59K | -92.00% |
| Oct 10, 2024 | 40.89 | 69.95K | -33.04% |
| Oct 11, 2024 | 40.88 | 104.47K | +3707.03% |
| Oct 15, 2024 | 41.15 | 2.74K | n/a |
| Oct 16, 2024 | 41.29 | 2.74K | n/a |
| Oct 17, 2024 | 41.81 | 2.74K | n/a |
| Oct 18, 2024 | 41.84 | 2.74K | -84.42% |
| Oct 21, 2024 | 41.98 | 17.61K | +535.62% |
| Oct 22, 2024 | 41.54 | 2.77K | +375.30% |
| Oct 23, 2024 | 41.45 | 583 | -72.24% |
| Oct 24, 2024 | 41.22 | 2.1K | -43.73% |
| Oct 28, 2024 | 40.94 | 3.73K | -11.16% |
| Oct 29, 2024 | 40.87 | 4.2K | -62.21% |
| Oct 31, 2024 | 40.59 | 11.12K | -24.62% |
| Nov 01, 2024 | 40.40 | 14.75K | +860.65% |
| Nov 04, 2024 | 40.42 | 1.53K | n/a |
| Nov 05, 2024 | 40.83 | 1.53K | +190.17% |
| Nov 07, 2024 | 41.53 | 529 | +211.18% |
| Nov 08, 2024 | 42.42 | 170 | n/a |
| Nov 12, 2024 | 42.78 | 170 | n/a |
| Nov 13, 2024 | 42.18 | 170 | -99.68% |
| Nov 14, 2024 | 42.49 | 53.03K | -69.20% |
| Nov 15, 2024 | 43.09 | 172.17K | +1833.84% |
| Nov 21, 2024 | 42.79 | 8.9K | +506.88% |
| Nov 22, 2024 | 43.49 | 1.47K | -95.72% |
| Nov 25, 2024 | 43.26 | 34.25K | +15121.78% |
| Nov 26, 2024 | 42.95 | 225 | +22.95% |
| Nov 29, 2024 | 42.90 | 183 | -96.67% |
| Dec 02, 2024 | 43.38 | 5.49K | -99.15% |
| Dec 03, 2024 | 43.36 | 647.66K | +42933.95% |
| Dec 04, 2024 | 43.49 | 1.5K | -95.15% |
| Dec 06, 2024 | 43.92 | 31.05K | +2585.81% |
| Dec 09, 2024 | 43.14 | 1.16K | -78.21% |
| Dec 10, 2024 | 42.35 | 5.3K | -61.40% |
| Dec 11, 2024 | 42.31 | 13.74K | +11.48% |
| Dec 16, 2024 | 41.91 | 12.33K | -67.04% |
| Dec 18, 2024 | 41.40 | 37.41K | +1526.30% |
| Dec 19, 2024 | 40.50 | 2.3K | -49.38% |
| Dec 23, 2024 | 41.37 | 4.54K | -83.11% |
| Dec 24, 2024 | 41.80 | 26.91K | -54.71% |
| Dec 26, 2024 | 41.87 | 59.4K | +1487.02% |
| Dec 27, 2024 | 41.80 | 3.74K | -91.02% |
| Dec 31, 2024 | 42.12 | 41.7K | +219347.37% |
| Jan 02, 2025 | 42.43 | 19 | -100.00% |
| Jan 06, 2025 | 43.09 | 491.8K | +5198.99% |
| Jan 07, 2025 | 42.99 | 9.28K | +58.03% |
| Jan 09, 2025 | 44.02 | 5.87K | -98.57% |
| Jan 13, 2025 | 43.48 | 410.85K | +44.29% |
| Jan 15, 2025 | 44.07 | 284.74K | +10.01% |
| Jan 16, 2025 | 44.33 | 258.83K | -2.76% |
| Jan 21, 2025 | 44.51 | 266.17K | +23944.26% |
| Jan 22, 2025 | 45.31 | 1.11K | -50.36% |
| Jan 23, 2025 | 44.76 | 2.23K | +20.80% |
| Jan 28, 2025 | 44.70 | 1.85K | -96.64% |
| Jan 29, 2025 | 44.46 | 55K | +3576.47% |
| Jan 30, 2025 | 44.26 | 1.5K | -98.56% |
| Jan 31, 2025 | 44.50 | 104.04K | n/a |