Enphase Energy Inc. (ENPH)
60.86
-1.38 (-2.22%)
At close: Jan 29, 2025, 3:59 PM
61.19
0.54%
After-hours Jan 29, 2025, 07:23 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 1.41% | 5.15 | 4.6-5.15 | 16,377 | 9,884 | +14 | 70% | 4.74M |
| Put | 23D | 1.41% | 3.47 | 3.1-3.79 | 7,715 | 3,055 | -1 | 79% | 1.05M |
| Put | 23D | -23.23% | 13.5 | 12.88-13.52 | 5,848 | 8,451 | -3 | 83% | 11.20M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 1.41% | 5.15 | 4.6-5.15 | 16,377 | 9,884 | +14 | 70% | 4.74M |
| Put | 23D | -23.23% | 13.5 | 12.88-13.52 | 5,848 | 8,451 | -3 | 83% | 11.20M |
| Put | 51D | -15.02% | 10.4 | 10.25-10.5 | 4,570 | 6,163 | -1 | 68% | 6.36M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.