Enphase Energy Inc. (ENPH)
57.84
4.97 (9.40%)
At close: Mar 04, 2025, 3:59 PM
58.00
0.28%
After-hours: Mar 04, 2025, 07:40 PM EST
Enphase Energy Fail-to-Deliver
Total FTD Shares
53.94K
Below Average
FTD / Avg. Volume
1.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Enphase Energy Inc. has seen a monthly average of
12,558 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 264.96 | 81.43K | +239388.24% |
| Jan 05, 2023 | 251.64 | 34 | -92.51% |
| Jan 06, 2023 | 240.37 | 454 | +35.12% |
| Jan 11, 2023 | 229.83 | 336 | -16.21% |
| Jan 12, 2023 | 238.82 | 401 | +2.04% |
| Jan 18, 2023 | 251.06 | 393 | -95.86% |
| Jan 23, 2023 | 222.54 | 9.48K | +199.40% |
| Jan 24, 2023 | 228.44 | 3.17K | +225.26% |
| Jan 25, 2023 | 219.47 | 974 | +10722.22% |
| Jan 26, 2023 | 210.32 | 9 | -95.89% |
| Jan 31, 2023 | 212.22 | 219 | +3550.00% |
| Feb 06, 2023 | 222.93 | 6 | -81.82% |
| Feb 07, 2023 | 222.99 | 33 | -99.83% |
| Feb 10, 2023 | 209.60 | 18.96K | +1877.27% |
| Feb 14, 2023 | 212.57 | 959 | +878.57% |
| Feb 15, 2023 | 208.35 | 98 | -53.99% |
| Feb 17, 2023 | 202.80 | 213 | +34.81% |
| Feb 21, 2023 | 204.99 | 158 | +132.35% |
| Feb 23, 2023 | 203.57 | 68 | -83.50% |
| Feb 27, 2023 | 198.96 | 412 | +449.33% |
| Mar 01, 2023 | 210.53 | 75 | -78.93% |
| Mar 02, 2023 | 212.95 | 356 | +7020.00% |
| Mar 06, 2023 | 217.16 | 5 | -50.00% |
| Mar 10, 2023 | 215.85 | 10 | -76.19% |
| Mar 13, 2023 | 210.22 | 42 | +250.00% |
| Mar 15, 2023 | 213.01 | 12 | -99.99% |
| Mar 20, 2023 | 183.64 | 141.55K | +96191.84% |
| Mar 22, 2023 | 207.63 | 147 | -4.55% |
| Mar 23, 2023 | 202.15 | 154 | +60.42% |
| Mar 30, 2023 | 203.95 | 96 | -74.67% |
| Apr 04, 2023 | 202.60 | 379 | +122.94% |
| Apr 05, 2023 | 202.54 | 170 | +109.88% |
| Apr 12, 2023 | 196.88 | 81 | -11.96% |
| Apr 18, 2023 | 224.92 | 92 | -99.79% |
| Apr 19, 2023 | 227.87 | 43.49K | +181116.67% |
| Apr 20, 2023 | 224.27 | 24 | -99.90% |
| Apr 24, 2023 | 223.61 | 23.42K | +2502.22% |
| Apr 25, 2023 | 224.60 | 900 | -37.76% |
| Apr 27, 2023 | 163.83 | 1.45K | -95.76% |
| May 15, 2023 | 167.55 | 34.12K | +336.42% |
| May 16, 2023 | 168.71 | 7.82K | +1625.83% |
| May 19, 2023 | 163.72 | 453 | -48.41% |
| May 22, 2023 | 162.37 | 878 | +416.47% |
| May 24, 2023 | 162.83 | 170 | -88.57% |
| May 31, 2023 | 174.12 | 1.49K | +2086.76% |
| Jun 05, 2023 | 181.86 | 68 | -48.48% |
| Jun 07, 2023 | 182.61 | 132 | -99.40% |
| Jun 08, 2023 | 182.09 | 22.16K | +8389.27% |
| Jun 14, 2023 | 179.66 | 261 | -99.18% |
| Jun 15, 2023 | 179.20 | 31.86K | +1142.30% |
| Jun 16, 2023 | 180.51 | 2.56K | +413.00% |
| Jun 21, 2023 | 171.99 | 500 | -78.91% |
| Jun 26, 2023 | 158.69 | 2.37K | +5682.93% |
| Jun 28, 2023 | 161.03 | 41 | -98.44% |
| Jun 29, 2023 | 161.42 | 2.63K | +2529.00% |
| Jul 05, 2023 | 169.55 | 100 | -84.47% |
| Jul 10, 2023 | 166.17 | 644 | -99.07% |
| Jul 12, 2023 | 173.78 | 68.94K | +287133.33% |
| Jul 13, 2023 | 182.80 | 24 | -99.95% |
| Jul 14, 2023 | 182.64 | 47.91K | +2395600.00% |
| Jul 17, 2023 | 177.94 | 2 | -99.71% |
| Jul 18, 2023 | 189.67 | 700 | +1900.00% |
| Jul 20, 2023 | 185.49 | 35 | -99.95% |
| Jul 25, 2023 | 177.81 | 73.49K | +3674250.00% |
| Jul 26, 2023 | 179.47 | 2 | -98.97% |
| Jul 28, 2023 | 166.80 | 195 | -94.99% |
| Jul 31, 2023 | 154.33 | 3.89K | +865.26% |
| Aug 01, 2023 | 151.83 | 403 | -87.20% |
| Aug 02, 2023 | 150.32 | 3.15K | -91.54% |
| Aug 04, 2023 | 140.36 | 37.24K | +1868.13% |
| Aug 08, 2023 | 135.45 | 1.89K | -27.51% |
| Aug 09, 2023 | 135.77 | 2.61K | -34.41% |
| Aug 14, 2023 | 135.20 | 3.98K | +5205.33% |
| Sep 05, 2023 | 128.73 | 75 | -99.64% |
| Sep 06, 2023 | 127.77 | 20.95K | +41790.00% |
| Sep 12, 2023 | 122.19 | 50 | -37.50% |
| Sep 14, 2023 | 119.60 | 80 | -99.97% |
| Sep 19, 2023 | 117.16 | 305.84K | +8706.28% |
| Sep 25, 2023 | 119.92 | 3.47K | +1942.94% |
| Sep 28, 2023 | 120.11 | 170 | -57.07% |
| Oct 02, 2023 | 120.15 | 396 | -56.00% |
| Oct 03, 2023 | 116.84 | 900 | -86.04% |
| Oct 04, 2023 | 114.22 | 6.45K | +29.20% |
| Oct 11, 2023 | 125.75 | 4.99K | +375.14% |
| Oct 12, 2023 | 128.61 | 1.05K | -80.06% |
| Oct 13, 2023 | 124.58 | 5.27K | -61.99% |
| Oct 16, 2023 | 123.81 | 13.85K | +359.32% |
| Oct 17, 2023 | 127.11 | 3.02K | +4540.00% |
| Oct 18, 2023 | 129.24 | 65 | -99.49% |
| Oct 23, 2023 | 98.89 | 12.8K | +549.75% |
| Oct 24, 2023 | 96.29 | 1.97K | +24525.00% |
| Oct 25, 2023 | 94.84 | 8 | -97.27% |
| Oct 26, 2023 | 94.35 | 293 | -98.51% |
| Oct 30, 2023 | 82.09 | 19.66K | -23.97% |
| Nov 03, 2023 | 78.92 | 25.86K | +722.58% |
| Nov 06, 2023 | 80.81 | 3.14K | -82.10% |
| Nov 07, 2023 | 78.18 | 17.56K | +1257.26% |
| Nov 09, 2023 | 76.90 | 1.29K | -75.28% |
| Nov 10, 2023 | 75.56 | 5.23K | +23.24% |
| Nov 14, 2023 | 78.55 | 4.25K | -96.47% |
| Nov 16, 2023 | 92.81 | 120.39K | +293.90% |
| Nov 17, 2023 | 90.67 | 30.56K | +635.42% |
| Nov 21, 2023 | 98.50 | 4.16K | -85.41% |
| Nov 27, 2023 | 100.22 | 28.5K | +1794.61% |
| Nov 28, 2023 | 97.80 | 1.5K | -69.09% |
| Nov 30, 2023 | 100.96 | 4.87K | -77.42% |
| Dec 01, 2023 | 101.02 | 21.55K | +5646.13% |
| Dec 04, 2023 | 106.52 | 375 | +164.08% |
| Dec 05, 2023 | 108.87 | 142 | -64.14% |
| Dec 06, 2023 | 110.00 | 396 | +915.38% |
| Dec 11, 2023 | 103.01 | 39 | +254.55% |
| Dec 13, 2023 | 99.82 | 11 | -99.84% |
| Dec 14, 2023 | 107.61 | 6.67K | -14.92% |
| Dec 18, 2023 | 123.92 | 7.84K | -84.91% |
| Dec 19, 2023 | 124.03 | 51.99K | +22703.07% |
| Dec 21, 2023 | 128.00 | 228 | -99.73% |
| Dec 26, 2023 | 133.99 | 82.99K | +1565.17% |
| Dec 27, 2023 | 137.34 | 4.98K | +6.84% |
| Dec 28, 2023 | 135.63 | 4.67K | +236.82% |
| Dec 29, 2023 | 134.79 | 1.39K | +15.90% |
| Jan 02, 2024 | 132.14 | 1.2K | +1213.19% |
| Jan 03, 2024 | 131.24 | 91 | -98.18% |
| Jan 10, 2024 | 117.06 | 4.99K | +5910.84% |
| Jan 11, 2024 | 117.54 | 83 | -99.81% |
| Jan 17, 2024 | 108.75 | 43.92K | +936.92% |
| Jan 22, 2024 | 103.59 | 4.24K | -78.87% |
| Jan 23, 2024 | 107.15 | 20.05K | -76.30% |
| Jan 24, 2024 | 111.30 | 84.58K | +31.34% |
| Jan 25, 2024 | 108.07 | 64.4K | +1702.32% |
| Jan 29, 2024 | 105.37 | 3.57K | +3.18% |
| Jan 30, 2024 | 109.17 | 3.46K | -68.69% |
| Jan 31, 2024 | 106.35 | 11.06K | +200.63% |
| Feb 01, 2024 | 104.13 | 3.68K | +10411.43% |
| Feb 02, 2024 | 105.44 | 35 | -99.76% |
| Feb 05, 2024 | 101.76 | 14.55K | -28.10% |
| Feb 06, 2024 | 97.80 | 20.24K | -65.11% |
| Feb 07, 2024 | 100.51 | 58.02K | +522.32% |
| Feb 09, 2024 | 116.88 | 9.32K | -79.27% |
| Feb 12, 2024 | 122.47 | 44.96K | +8090.16% |
| Feb 13, 2024 | 128.90 | 549 | -99.51% |
| Feb 20, 2024 | 131.87 | 111.86K | +2863.23% |
| Feb 21, 2024 | 127.55 | 3.77K | -58.91% |
| Feb 22, 2024 | 126.24 | 9.19K | +33.39% |
| Feb 23, 2024 | 123.44 | 6.89K | +0.25% |
| Feb 26, 2024 | 118.19 | 6.87K | -57.69% |
| Feb 27, 2024 | 119.84 | 16.24K | +5982.77% |
| Feb 28, 2024 | 121.11 | 267 | +28.99% |
| Feb 29, 2024 | 119.10 | 207 | +4.02% |
| Mar 01, 2024 | 127.01 | 199 | -88.11% |
| Mar 05, 2024 | 123.97 | 1.67K | +926.38% |
| Mar 11, 2024 | 130.28 | 163 | -67.14% |
| Mar 12, 2024 | 128.69 | 496 | +490.48% |
| Mar 14, 2024 | 118.17 | 84 | -99.43% |
| Mar 15, 2024 | 110.41 | 14.62K | +23.62% |
| Mar 20, 2024 | 109.16 | 11.82K | +2222.99% |
| Mar 21, 2024 | 113.70 | 509 | +430.21% |
| Mar 25, 2024 | 114.61 | 96 | -93.89% |
| Mar 26, 2024 | 111.05 | 1.57K | -98.85% |
| Mar 27, 2024 | 109.35 | 136.25K | +3668.88% |
| Apr 01, 2024 | 120.98 | 3.62K | +16331.82% |
| Apr 02, 2024 | 118.29 | 22 | -99.90% |
| Apr 04, 2024 | 118.60 | 22.71K | +86.04% |
| Apr 05, 2024 | 120.78 | 12.21K | +32.40% |
| Apr 08, 2024 | 112.27 | 9.22K | +30636.67% |
| Apr 09, 2024 | 115.24 | 30 | -99.53% |
| Apr 12, 2024 | 121.70 | 6.39K | +6424.49% |
| Apr 15, 2024 | 117.02 | 98 | -95.77% |
| Apr 18, 2024 | 112.05 | 2.31K | +757.41% |
| Apr 22, 2024 | 106.48 | 270 | -99.34% |
| Apr 25, 2024 | 107.17 | 41.01K | +820180.00% |
| Apr 26, 2024 | 107.83 | 5 | -99.89% |
| Apr 30, 2024 | 113.85 | 4.64K | -72.99% |
| May 02, 2024 | 105.16 | 17.17K | +413.88% |
| May 07, 2024 | 115.08 | 3.34K | +3345.36% |
| May 08, 2024 | 114.93 | 97 | -81.66% |
| May 09, 2024 | 112.36 | 529 | +119.50% |
| May 15, 2024 | 117.11 | 241 | -95.19% |
| May 17, 2024 | 116.85 | 5.01K | +289.12% |
| May 20, 2024 | 114.32 | 1.29K | -82.68% |
| May 21, 2024 | 113.45 | 7.43K | +4195.95% |
| May 22, 2024 | 111.50 | 173 | -80.69% |
| May 23, 2024 | 121.23 | 896 | -92.79% |
| May 24, 2024 | 117.50 | 12.44K | +82.33% |
| May 29, 2024 | 129.38 | 6.82K | +1948.05% |
| May 30, 2024 | 125.69 | 333 | +278.41% |
| May 31, 2024 | 130.66 | 88 | -90.54% |
| Jun 03, 2024 | 127.90 | 930 | -50.43% |
| Jun 05, 2024 | 129.77 | 1.88K | +1776.00% |
| Jun 07, 2024 | 132.30 | 100 | -20.00% |
| Jun 10, 2024 | 122.75 | 125 | -98.35% |
| Jun 11, 2024 | 130.67 | 7.58K | +1170.52% |
| Jun 12, 2024 | 132.41 | 597 | +479.61% |
| Jun 17, 2024 | 124.61 | 103 | -42.46% |
| Jun 20, 2024 | 119.01 | 179 | -26.64% |
| Jun 21, 2024 | 108.57 | 244 | +1184.21% |
| Jun 25, 2024 | 108.02 | 19 | -96.63% |
| Jun 28, 2024 | 105.23 | 564 | -42.09% |
| Jul 01, 2024 | 99.71 | 974 | -47.55% |
| Jul 02, 2024 | 97.26 | 1.86K | +281.31% |
| Jul 08, 2024 | 97.14 | 487 | -29.42% |
| Jul 11, 2024 | 106.75 | 690 | +10.22% |
| Jul 12, 2024 | 111.68 | 626 | -96.38% |
| Jul 15, 2024 | 119.34 | 17.29K | +4148.16% |
| Jul 16, 2024 | 113.06 | 407 | +4422.22% |
| Jul 17, 2024 | 116.17 | 9 | -88.46% |
| Jul 18, 2024 | 111.15 | 78 | -96.48% |
| Jul 22, 2024 | 105.46 | 2.21K | -49.43% |
| Jul 29, 2024 | 119.34 | 4.38K | +81.13% |
| Aug 02, 2024 | 109.68 | 2.42K | -51.13% |
| Aug 06, 2024 | 103.39 | 4.95K | +928.27% |
| Aug 08, 2024 | 103.42 | 481 | -94.10% |
| Aug 13, 2024 | 109.11 | 8.16K | -4.41% |
| Aug 16, 2024 | 117.12 | 8.53K | +197.66% |
| Aug 19, 2024 | 116.39 | 2.87K | +71575.00% |
| Aug 20, 2024 | 119.71 | 4 | -98.13% |
| Aug 21, 2024 | 116.98 | 214 | -94.42% |
| Aug 22, 2024 | 119.31 | 3.84K | -85.03% |
| Aug 26, 2024 | 123.00 | 25.63K | +48.50% |
| Aug 27, 2024 | 122.59 | 17.26K | +3503.34% |
| Aug 28, 2024 | 122.53 | 479 | -43.51% |
| Aug 29, 2024 | 123.65 | 848 | +8380.00% |
| Aug 30, 2024 | 121.30 | 10 | -97.47% |
| Sep 03, 2024 | 121.04 | 395 | -43.41% |
| Sep 04, 2024 | 112.91 | 698 | -9.23% |
| Sep 10, 2024 | 103.04 | 769 | -94.57% |
| Sep 11, 2024 | 104.61 | 14.17K | +873.15% |
| Sep 16, 2024 | 109.91 | 1.46K | -0.68% |
| Sep 19, 2024 | 119.74 | 1.47K | -89.42% |
| Sep 23, 2024 | 114.90 | 13.85K | +5923.48% |
| Sep 24, 2024 | 117.00 | 230 | +210.81% |
| Sep 26, 2024 | 113.29 | 74 | -97.02% |
| Sep 27, 2024 | 113.61 | 2.49K | -59.64% |
| Sep 30, 2024 | 115.00 | 6.16K | +1625.49% |
| Oct 01, 2024 | 113.02 | 357 | -94.33% |
| Oct 03, 2024 | 108.26 | 6.3K | +584.35% |
| Oct 04, 2024 | 106.79 | 920 | +400.00% |
| Oct 16, 2024 | 92.04 | 184 | -97.15% |
| Oct 18, 2024 | 91.57 | 6.45K | +206.41% |
| Oct 21, 2024 | 91.64 | 2.1K | -97.21% |
| Oct 23, 2024 | 92.23 | 75.43K | +4585.09% |
| Oct 24, 2024 | 78.47 | 1.61K | +1510.00% |
| Oct 28, 2024 | 83.83 | 100 | -11.50% |
| Oct 29, 2024 | 84.68 | 113 | -71.75% |
| Nov 04, 2024 | 83.54 | 400 | -80.18% |
| Nov 06, 2024 | 89.94 | 2.02K | +445.41% |
| Nov 08, 2024 | 71.59 | 370 | -99.48% |
| Nov 14, 2024 | 60.39 | 71.67K | +214.39% |
| Nov 15, 2024 | 63.56 | 22.8K | +216.60% |
| Nov 25, 2024 | 66.29 | 7.2K | -98.30% |
| Nov 27, 2024 | 70.50 | 423.43K | +105757.50% |
| Dec 02, 2024 | 71.35 | 400 | +39900.00% |
| Dec 03, 2024 | 75.12 | 1 | -99.89% |
| Dec 04, 2024 | 73.26 | 935 | +336.92% |
| Dec 05, 2024 | 73.12 | 214 | +365.22% |
| Dec 18, 2024 | 73.40 | 46 | -99.40% |
| Dec 19, 2024 | 68.80 | 7.66K | +9.71% |
| Dec 23, 2024 | 71.45 | 6.98K | +3255.29% |
| Dec 26, 2024 | 73.28 | 208 | -93.84% |
| Dec 27, 2024 | 73.01 | 3.38K | -51.51% |
| Dec 31, 2024 | 70.19 | 6.96K | +46313.33% |
| Jan 06, 2025 | 72.15 | 15 | -98.84% |
| Jan 10, 2025 | 69.66 | 1.29K | -95.17% |
| Jan 21, 2025 | 63.69 | 26.71K | -46.59% |
| Jan 27, 2025 | 63.36 | 50.01K | -7.29% |
| Jan 29, 2025 | 62.24 | 53.94K | n/a |