Energizer Inc. (ENR)
29.75
-0.33 (-1.10%)
At close: Mar 04, 2025, 3:59 PM
29.70
-0.17%
After-hours: Mar 04, 2025, 04:00 PM EST
Energizer Fail-to-Deliver
Total FTD Shares
531
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-80.1%
Negative Trend
FTD Chart
Over the past year, Energizer Inc. has seen a monthly average of
1,758 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 34.17 | 770 | -50.99% |
| Jan 06, 2023 | 35.60 | 1.57K | +225.26% |
| Jan 09, 2023 | 36.97 | 483 | -58.11% |
| Jan 17, 2023 | 37.09 | 1.15K | -8.20% |
| Jan 18, 2023 | 37.01 | 1.26K | +8273.33% |
| Jan 19, 2023 | 36.38 | 15 | -97.98% |
| Jan 23, 2023 | 35.92 | 743 | +707.61% |
| Jan 24, 2023 | 36.28 | 92 | -64.62% |
| Jan 25, 2023 | 36.32 | 260 | -80.70% |
| Jan 26, 2023 | 36.74 | 1.35K | -27.39% |
| Jan 30, 2023 | 36.47 | 1.85K | +851.28% |
| Jan 31, 2023 | 36.13 | 195 | -90.13% |
| Feb 03, 2023 | 37.55 | 1.98K | +770.48% |
| Feb 07, 2023 | 35.42 | 227 | -54.14% |
| Feb 09, 2023 | 34.92 | 495 | -94.13% |
| Feb 10, 2023 | 34.99 | 8.44K | +3357.79% |
| Feb 17, 2023 | 35.69 | 244 | -70.99% |
| Feb 21, 2023 | 36.29 | 841 | +181.27% |
| Mar 02, 2023 | 36.22 | 299 | +25.63% |
| Mar 08, 2023 | 34.97 | 238 | +510.26% |
| Mar 09, 2023 | 34.93 | 39 | -92.35% |
| Mar 13, 2023 | 33.53 | 510 | +50900.00% |
| Mar 14, 2023 | 32.93 | 1 | -99.96% |
| Mar 16, 2023 | 33.13 | 2.44K | -51.08% |
| Mar 17, 2023 | 33.02 | 5K | +949.58% |
| Mar 20, 2023 | 32.20 | 476 | +49.22% |
| Mar 21, 2023 | 33.17 | 319 | -41.58% |
| Mar 23, 2023 | 32.81 | 546 | +1850.00% |
| Mar 24, 2023 | 32.66 | 28 | -95.63% |
| Mar 27, 2023 | 33.09 | 640 | +18.08% |
| Mar 30, 2023 | 33.86 | 542 | +4827.27% |
| Mar 31, 2023 | 34.14 | 11 | -97.53% |
| Apr 05, 2023 | 33.76 | 445 | +88.56% |
| Apr 10, 2023 | 32.45 | 236 | -31.40% |
| Apr 11, 2023 | 31.88 | 344 | -63.87% |
| Apr 13, 2023 | 31.70 | 952 | +39.79% |
| Apr 17, 2023 | 31.65 | 681 | +331.01% |
| Apr 19, 2023 | 32.15 | 158 | -1.86% |
| Apr 25, 2023 | 32.64 | 161 | -91.93% |
| Apr 27, 2023 | 32.46 | 1.99K | +184.86% |
| May 15, 2023 | 35.07 | 700 | +9.55% |
| May 17, 2023 | 35.04 | 639 | +15.34% |
| May 18, 2023 | 35.41 | 554 | -4.32% |
| May 22, 2023 | 34.80 | 579 | +38.85% |
| May 23, 2023 | 34.70 | 417 | +120.63% |
| May 24, 2023 | 34.51 | 189 | -33.22% |
| May 26, 2023 | 33.76 | 283 | +61.71% |
| May 30, 2023 | 34.17 | 175 | +75.00% |
| Jun 02, 2023 | 33.35 | 100 | +9.89% |
| Jun 16, 2023 | 33.83 | 91 | +116.67% |
| Jun 20, 2023 | 33.98 | 42 | -98.27% |
| Jun 23, 2023 | 33.35 | 2.43K | +93.71% |
| Jun 26, 2023 | 32.12 | 1.25K | +410.16% |
| Jul 03, 2023 | 33.58 | 246 | +6.03% |
| Jul 05, 2023 | 34.08 | 232 | +562.86% |
| Jul 06, 2023 | 33.23 | 35 | -87.36% |
| Jul 10, 2023 | 33.01 | 277 | -86.29% |
| Jul 13, 2023 | 33.66 | 2.02K | +4022.45% |
| Jul 17, 2023 | 33.74 | 49 | -55.86% |
| Jul 18, 2023 | 33.47 | 111 | -93.92% |
| Jul 19, 2023 | 33.46 | 1.83K | -78.81% |
| Jul 25, 2023 | 34.24 | 8.62K | +701.02% |
| Jul 26, 2023 | 35.04 | 1.08K | +201.40% |
| Jul 27, 2023 | 35.23 | 357 | -13.77% |
| Jul 31, 2023 | 36.01 | 414 | -79.30% |
| Aug 01, 2023 | 35.70 | 2K | +412.82% |
| Aug 02, 2023 | 35.75 | 390 | -68.19% |
| Aug 04, 2023 | 37.02 | 1.23K | +8657.14% |
| Aug 10, 2023 | 35.06 | 14 | -96.61% |
| Aug 11, 2023 | 34.10 | 413 | -11.37% |
| Aug 14, 2023 | 34.84 | 466 | +98.30% |
| Sep 01, 2023 | 34.35 | 235 | -81.99% |
| Sep 06, 2023 | 35.37 | 1.3K | -25.43% |
| Sep 11, 2023 | 35.08 | 1.75K | -89.50% |
| Sep 13, 2023 | 34.30 | 16.67K | +29149.12% |
| Sep 15, 2023 | 34.39 | 57 | +42.50% |
| Sep 18, 2023 | 34.26 | 40 | -97.28% |
| Sep 19, 2023 | 33.74 | 1.47K | +104.58% |
| Sep 21, 2023 | 34.04 | 720 | +480.65% |
| Sep 25, 2023 | 32.77 | 124 | -93.85% |
| Sep 27, 2023 | 32.37 | 2.02K | +1208.44% |
| Oct 02, 2023 | 32.04 | 154 | +1440.00% |
| Oct 04, 2023 | 30.27 | 10 | -77.27% |
| Oct 23, 2023 | 31.84 | 44 | -93.45% |
| Oct 27, 2023 | 31.68 | 672 | +27.76% |
| Nov 10, 2023 | 33.89 | 526 | +138.01% |
| Nov 17, 2023 | 32.36 | 221 | -96.69% |
| Nov 21, 2023 | 31.47 | 6.69K | +1579.90% |
| Nov 22, 2023 | 30.78 | 398 | +6533.33% |
| Nov 28, 2023 | 31.24 | 6 | -99.74% |
| Nov 29, 2023 | 31.17 | 2.3K | -13.86% |
| Dec 14, 2023 | 31.99 | 2.67K | +2181.20% |
| Dec 15, 2023 | 32.17 | 117 | -91.81% |
| Jan 24, 2024 | 32.17 | 1.43K | -46.40% |
| Jan 30, 2024 | 32.94 | 2.66K | +222.13% |
| Feb 01, 2024 | 31.62 | 827 | -63.41% |
| Feb 09, 2024 | 31.77 | 2.26K | +67.04% |
| Feb 12, 2024 | 31.38 | 1.35K | +566.50% |
| Feb 14, 2024 | 30.14 | 203 | -81.51% |
| Feb 15, 2024 | 30.06 | 1.1K | -75.14% |
| Feb 20, 2024 | 30.26 | 4.42K | +4105.71% |
| Feb 21, 2024 | 29.99 | 105 | +288.89% |
| Feb 23, 2024 | 29.54 | 27 | -91.15% |
| Feb 26, 2024 | 29.49 | 305 | -97.07% |
| Mar 04, 2024 | 28.72 | 10.39K | +14336.11% |
| Mar 15, 2024 | 28.43 | 72 | +166.67% |
| Mar 25, 2024 | 27.96 | 27 | -99.48% |
| Mar 26, 2024 | 27.99 | 5.22K | +107.06% |
| Mar 27, 2024 | 27.89 | 2.52K | +31.05% |
| Mar 28, 2024 | 29.11 | 1.92K | +47.58% |
| Apr 01, 2024 | 29.44 | 1.3K | -71.66% |
| Apr 02, 2024 | 29.05 | 4.6K | +42.97% |
| Apr 03, 2024 | 28.69 | 3.22K | +3285.26% |
| Apr 08, 2024 | 27.86 | 95 | -96.76% |
| Apr 10, 2024 | 28.60 | 2.93K | +62.42% |
| Apr 12, 2024 | 27.55 | 1.8K | -5.35% |
| Apr 15, 2024 | 27.44 | 1.91K | +197.35% |
| Apr 24, 2024 | 28.92 | 641 | -67.11% |
| May 03, 2024 | 29.34 | 1.95K | +97350.00% |
| May 10, 2024 | 29.75 | 2 | -99.76% |
| May 16, 2024 | 30.85 | 830 | -52.57% |
| May 20, 2024 | 30.48 | 1.75K | -51.14% |
| May 21, 2024 | 30.64 | 3.58K | +10.86% |
| May 22, 2024 | 30.37 | 3.23K | +375.85% |
| May 28, 2024 | 28.82 | 679 | +443.20% |
| May 29, 2024 | 28.22 | 125 | +1288.89% |
| May 30, 2024 | 27.74 | 9 | -99.02% |
| May 31, 2024 | 28.43 | 916 | -72.13% |
| Jun 03, 2024 | 28.62 | 3.29K | +13.27% |
| Jun 04, 2024 | 28.98 | 2.9K | +3573.42% |
| Jun 05, 2024 | 28.53 | 79 | -91.58% |
| Jun 06, 2024 | 28.54 | 938 | +138.07% |
| Jun 07, 2024 | 28.68 | 394 | -77.55% |
| Jun 11, 2024 | 28.14 | 1.75K | +1481.08% |
| Jun 12, 2024 | 28.31 | 111 | -73.25% |
| Jun 13, 2024 | 28.48 | 415 | +7.24% |
| Jun 14, 2024 | 28.42 | 387 | -93.45% |
| Jun 21, 2024 | 29.24 | 5.91K | +2322.54% |
| Jun 24, 2024 | 29.16 | 244 | -99.57% |
| Jun 25, 2024 | 29.83 | 56.66K | +1659.66% |
| Jun 26, 2024 | 29.57 | 3.22K | +8.09% |
| Jun 28, 2024 | 29.80 | 2.98K | -11.99% |
| Jul 01, 2024 | 29.54 | 3.38K | +9855.88% |
| Jul 02, 2024 | 29.36 | 34 | -97.16% |
| Jul 03, 2024 | 29.58 | 1.2K | +2.92% |
| Jul 08, 2024 | 29.34 | 1.17K | +202.60% |
| Jul 11, 2024 | 28.96 | 385 | +3400.00% |
| Jul 15, 2024 | 30.00 | 11 | -99.11% |
| Jul 16, 2024 | 29.84 | 1.23K | +6.03% |
| Jul 19, 2024 | 30.52 | 1.16K | +33.30% |
| Jul 23, 2024 | 30.34 | 871 | +194.26% |
| Jul 31, 2024 | 31.02 | 296 | -91.12% |
| Aug 01, 2024 | 30.79 | 3.33K | +704.83% |
| Aug 05, 2024 | 30.67 | 414 | -41.61% |
| Aug 08, 2024 | 29.98 | 709 | +1122.41% |
| Aug 13, 2024 | 29.49 | 58 | -53.23% |
| Aug 15, 2024 | 28.75 | 124 | +629.41% |
| Aug 19, 2024 | 29.16 | 17 | -77.92% |
| Aug 27, 2024 | 30.34 | 77 | +165.52% |
| Sep 03, 2024 | 32.40 | 29 | +314.29% |
| Sep 05, 2024 | 31.86 | 7 | -96.92% |
| Sep 09, 2024 | 31.15 | 227 | +682.76% |
| Sep 12, 2024 | 28.82 | 29 | -99.75% |
| Sep 16, 2024 | 29.08 | 11.6K | +1889.54% |
| Sep 24, 2024 | 29.48 | 583 | -80.65% |
| Sep 30, 2024 | 31.25 | 3.01K | +1704.19% |
| Oct 04, 2024 | 31.82 | 167 | -85.55% |
| Oct 15, 2024 | 31.98 | 1.16K | n/a |
| Oct 16, 2024 | 32.08 | 1.16K | +97.27% |
| Oct 17, 2024 | 32.28 | 586 | -28.88% |
| Nov 04, 2024 | 32.38 | 824 | +233.60% |
| Nov 05, 2024 | 32.61 | 247 | +4840.00% |
| Nov 07, 2024 | 33.24 | 5 | -98.59% |
| Nov 08, 2024 | 33.04 | 354 | -98.89% |
| Nov 12, 2024 | 33.98 | 31.94K | +21192.67% |
| Nov 26, 2024 | 38.77 | 150 | -69.45% |
| Nov 27, 2024 | 38.43 | 491 | +991.11% |
| Jan 29, 2025 | 33.44 | 45 | -91.53% |
| Jan 31, 2025 | 34.15 | 531 | n/a |