Entegris Inc. (ENTG)
67.92
-4.18 (-5.80%)
At close: Apr 16, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 61.96% | 1.17 | 1.02-1.17 | 822 | 895 | +50 | 50% | 83.23K |
| Put | 1D | 11.66% | 2.3 | 1.8-3.2 | 558 | 556 | +0 | 194% | 25.02K |
| Put | 1D | -25.15% | 11.9 | 11.8-11.9 | 521 | 217 | -144 | n/a | 275.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 61.96% | 1.17 | 1.02-1.17 | 822 | 895 | +50 | 50% | 83.23K |
| Put | 1D | 11.66% | 2.3 | 1.8-3.2 | 558 | 556 | +0 | 194% | 25.02K |
| Put | 1D | -14.10% | 5.8 | 5-5.8 | 250 | 407 | -39 | 55% | 221.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.