EOG Resources Inc. (EOG)
110.50
2.26 (2.09%)
At close: Apr 17, 2025, 3:59 PM
111.43
0.84%
After-hours: Apr 17, 2025, 08:00 PM EDT
EOG Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 109.68 | 109.68 | 112.68 | 112.68 | 108.81 | 108.81 | 110.50 | 110.50 | n/a | 5,900,844 |
| Apr 16, 2025 | 107.15 | 107.15 | 110.16 | 110.16 | 106.63 | 106.63 | 108.24 | 108.24 | -2.05% | 4,270,816 |
| Apr 15, 2025 | 107.74 | 106.76 | 109.10 | 108.11 | 107.17 | 106.19 | 107.48 | 106.50 | -0.70% | 3,192,474 |
| Apr 14, 2025 | 111.16 | 110.15 | 111.50 | 110.48 | 106.12 | 105.15 | 107.64 | 106.66 | 0.15% | 4,030,300 |
| Apr 11, 2025 | 105.84 | 104.88 | 109.62 | 108.63 | 103.52 | 102.59 | 108.54 | 107.56 | 0.84% | 4,992,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.