EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
110.19
-0.60 (-0.54%)
At close: May 23, 2025, 3:59 PM
110.07
-0.11%
After-hours: May 23, 2025, 07:31 PM EDT
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 109.31 | 110.60 | 109.31 | 110.18 | 110.18 | n/a | 1,993,204 |
| May 22, 2025 | 110.41 | 111.44 | 108.65 | 110.79 | 110.79 | 0.55% | 3,050,900 |
| May 21, 2025 | 112.86 | 113.18 | 111.15 | 111.38 | 111.38 | 0.53% | 3,198,507 |
| May 20, 2025 | 114.07 | 114.32 | 112.43 | 112.58 | 112.58 | 1.08% | 2,336,500 |
| May 19, 2025 | 114.25 | 114.63 | 112.69 | 113.95 | 113.95 | 1.22% | 2,864,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.