AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EOG Resources Inc. (EOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

135.85

1.36 (1.01%)

At close: Jan 14, 2025, 3:59 PM

135.99

0.10%

Pre-market Jan 15, 2025, 07:57 AM EST

EOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	133.72	135.98	133.70	135.77	1.28	0.95%	3,223,420
Jan 13, 2025	131.91	135.92	131.67	134.49	3.08	2.34%	5,523,612
Jan 10, 2025	131.28	134.84	130.05	131.41	2.95	2.30%	4,882,870
Jan 8, 2025	127.74	128.89	126.91	128.46	0.90	0.71%	3,052,946
Jan 7, 2025	126.98	128.60	126.43	127.56	1.17	0.93%	2,766,949
Jan 6, 2025	127.00	128.51	126.09	126.39	-0.18	-0.14%	2,678,500
Jan 3, 2025	125.62	126.94	125.22	126.57	1.86	1.49%	3,012,049
Jan 2, 2025	124.00	125.61	123.55	124.71	2.13	1.74%	2,920,565
Dec 31, 2024	120.89	122.82	120.55	122.58	2.00	1.66%	3,302,510
Dec 30, 2024	120.71	121.32	119.48	120.58	0.18	0.15%	3,197,100
Dec 27, 2024	120.10	121.72	119.84	120.40	-0.01	-0.01%	2,048,400
Dec 26, 2024	120.90	120.98	120.19	120.41	-0.42	-0.35%	2,104,006
Dec 24, 2024	120.16	120.98	119.10	120.83	0.98	0.82%	1,325,818
Dec 23, 2024	118.66	120.24	118.09	119.85	0.81	0.68%	2,554,632
Dec 20, 2024	117.62	119.92	117.51	119.04	0.82	0.69%	10,044,400
Dec 19, 2024	120.69	121.08	118.13	118.22	-1.41	-1.18%	3,589,764
Dec 18, 2024	123.15	123.78	119.54	119.63	-3.52	-2.86%	4,507,103
Dec 17, 2024	123.94	124.85	121.77	123.15	-1.47	-1.18%	3,820,108
Dec 16, 2024	126.20	126.88	124.19	124.62	-2.15	-1.70%	2,898,651
Dec 13, 2024	126.58	127.21	125.32	126.77	0.20	0.16%	1,878,838
Dec 12, 2024	127.45	127.58	126.33	126.57	-0.99	-0.78%	2,169,587
Dec 11, 2024	126.65	128.11	126.09	127.56	0.95	0.75%	5,778,600
Dec 10, 2024	128.78	129.36	126.00	126.61	-1.24	-0.97%	3,440,500
Dec 9, 2024	129.29	129.55	127.63	127.85	0.04	0.03%	3,047,000
Dec 6, 2024	129.11	129.74	126.31	127.81	-2.21	-1.70%	2,928,012
Dec 5, 2024	129.88	131.85	129.64	130.02	0.49	0.38%	2,623,900
Dec 4, 2024	131.64	131.89	128.38	129.53	-2.27	-1.72%	3,222,500
Dec 3, 2024	132.38	132.69	130.22	131.80	0.56	0.43%	2,362,149
Dec 2, 2024	133.50	133.72	130.24	131.24	-2.02	-1.52%	2,835,137
Nov 29, 2024	133.50	134.67	132.53	133.26	0.17	0.13%	1,837,737
Nov 27, 2024	132.75	134.61	132.74	133.09	0.55	0.41%	2,004,145
Nov 26, 2024	132.29	133.08	131.10	132.54	0.56	0.42%	3,129,891
Nov 25, 2024	136.39	137.20	131.70	131.98	-4.37	-3.20%	5,440,300
Nov 22, 2024	135.00	136.84	134.84	136.35	0.85	0.63%	2,545,809
Nov 21, 2024	136.92	137.72	135.19	135.50	-0.73	-0.54%	2,875,444
Nov 20, 2024	134.68	136.46	134.66	136.23	1.05	0.78%	2,063,051
Nov 19, 2024	135.33	136.76	134.84	135.18	-1.36	-1.00%	2,903,442
Nov 18, 2024	136.32	137.21	135.11	136.54	1.98	1.47%	3,060,757
Nov 15, 2024	135.01	136.85	134.05	134.56	-0.63	-0.47%	2,279,909
Nov 14, 2024	135.00	135.40	133.26	135.19	0.84	0.63%	2,545,833
Nov 13, 2024	134.04	134.76	132.06	134.35	1.22	0.92%	3,578,916
Nov 12, 2024	133.10	133.82	132.71	133.13	0.03	0.02%	2,757,713
Nov 11, 2024	133.48	135.09	132.39	133.10	-1.02	-0.76%	2,987,686
Nov 8, 2024	131.64	134.98	128.20	134.12	7.66	6.06%	5,335,478
Nov 7, 2024	127.20	127.60	124.87	126.46	-0.74	-0.58%	2,309,345
Nov 6, 2024	125.56	128.74	124.71	127.20	5.09	4.17%	3,516,659
Nov 5, 2024	123.23	123.54	121.51	122.11	-0.82	-0.67%	3,282,306
Nov 4, 2024	122.03	123.45	121.51	122.93	2.09	1.73%	1,702,100
Nov 1, 2024	122.84	122.97	120.34	120.84	-1.12	-0.92%	2,256,118
Oct 31, 2024	121.53	122.57	120.56	121.96	1.44	1.19%	2,999,232