EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
117.31
0.01 (0.01%)
At close: Sep 26, 2025, 3:59 PM
117.05
-0.23%
After-hours: Sep 26, 2025, 07:37 PM EDT
EOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 116.68 | 119.20 | 116.68 | 117.31 | 117.31 | 0.01% | 4,251,704 |
| Sep 25, 2025 | 116.61 | 118.11 | 116.12 | 117.30 | 117.30 | 0.51% | 3,810,000 |
| Sep 24, 2025 | 116.66 | 118.63 | 116.03 | 116.70 | 116.70 | 0.89% | 3,793,329 |
| Sep 23, 2025 | 116.15 | 119.11 | 115.50 | 115.67 | 115.67 | 0.23% | 3,838,441 |
| Sep 22, 2025 | 115.67 | 116.23 | 114.99 | 115.41 | 115.41 | -0.51% | 2,930,032 |
| Sep 19, 2025 | 118.42 | 118.42 | 115.50 | 116.00 | 116.00 | -1.96% | 6,830,368 |
| Sep 18, 2025 | 120.00 | 120.14 | 117.74 | 118.32 | 118.32 | -1.27% | 2,911,400 |
| Sep 17, 2025 | 119.94 | 121.21 | 118.74 | 119.84 | 119.84 | -0.83% | 2,851,218 |
| Sep 16, 2025 | 118.93 | 121.38 | 118.34 | 120.84 | 120.84 | 2.81% | 2,717,700 |
| Sep 15, 2025 | 118.00 | 118.28 | 116.82 | 117.54 | 117.54 | -0.52% | 2,179,700 |
| Sep 12, 2025 | 120.77 | 121.02 | 117.97 | 118.16 | 118.16 | -1.53% | 1,967,253 |
| Sep 11, 2025 | 119.08 | 120.40 | 118.54 | 120.00 | 120.00 | -0.22% | 2,283,146 |
| Sep 10, 2025 | 117.75 | 120.29 | 117.38 | 120.26 | 120.26 | 2.51% | 2,128,152 |
| Sep 9, 2025 | 118.38 | 119.75 | 117.26 | 117.31 | 117.31 | -0.29% | 2,359,304 |
| Sep 8, 2025 | 117.85 | 118.42 | 116.06 | 117.65 | 117.65 | -0.24% | 2,550,516 |
| Sep 5, 2025 | 119.91 | 120.57 | 117.04 | 117.93 | 117.93 | -3.02% | 3,711,246 |
| Sep 4, 2025 | 120.38 | 122.26 | 119.80 | 121.60 | 121.60 | 0.85% | 1,689,700 |
| Sep 3, 2025 | 124.91 | 125.78 | 119.93 | 120.58 | 120.58 | -4.38% | 2,658,472 |
| Sep 2, 2025 | 124.48 | 126.12 | 123.54 | 126.10 | 126.10 | 1.03% | 2,224,900 |
| Aug 29, 2025 | 124.27 | 125.64 | 124.05 | 124.82 | 124.82 | 0.39% | 1,738,341 |