EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
125.29
4.70 (3.90%)
At close: Jun 13, 2025, 3:59 PM
125.65
0.29%
After-hours: Jun 13, 2025, 05:53 PM EDT
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125.24 | 125.88 | 122.50 | 125.28 | 125.28 | n/a | 7,896,027 |
| Jun 12, 2025 | 119.26 | 120.76 | 118.46 | 120.59 | 120.59 | -3.74% | 3,318,656 |
| Jun 11, 2025 | 118.95 | 120.58 | 117.17 | 119.92 | 119.92 | -0.56% | 3,893,007 |
| Jun 10, 2025 | 116.34 | 119.52 | 116.00 | 117.88 | 117.88 | -1.70% | 4,952,225 |
| Jun 9, 2025 | 114.20 | 115.28 | 113.18 | 114.33 | 114.33 | -3.01% | 3,647,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.