EOG Resources Inc.

135.84
1.31 (0.97%)
At close: Feb 20, 2025, 3:59 PM
132.10
-2.75%
After-hours: Feb 20, 2025, 05:17 PM EST

EOG Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 132.00 134.88 131.78 134.53 3.59 2.74% 2,303,487
Feb 18, 2025 130.43 132.05 128.26 130.94 1.63 1.26% 2,393,146
Feb 14, 2025 129.42 131.94 129.23 129.31 0.29 0.22% 2,220,600
Feb 13, 2025 128.70 129.13 127.51 129.02 0.18 0.14% 1,950,174
Feb 12, 2025 132.08 133.78 128.65 128.84 -3.45 -2.61% 3,133,025
Feb 11, 2025 131.27 133.64 130.92 132.29 1.73 1.33% 2,381,434
Feb 10, 2025 127.44 130.82 126.61 130.56 4.06 3.21% 2,723,200
Feb 7, 2025 126.87 127.75 126.34 126.50 -0.18 -0.14% 2,006,150
Feb 6, 2025 128.33 128.74 125.27 126.68 -1.02 -0.80% 2,772,282
Feb 5, 2025 127.80 128.76 126.90 127.70 -0.42 -0.33% 1,913,400
Feb 4, 2025 125.00 129.32 124.63 128.12 1.72 1.36% 2,162,042
Feb 3, 2025 126.30 127.01 124.46 126.40 0.61 0.48% 2,871,700
Jan 31, 2025 129.53 129.69 125.25 125.79 -3.99 -3.07% 3,427,868
Jan 30, 2025 130.85 131.27 129.10 129.78 -0.45 -0.35% 2,025,340
Jan 29, 2025 129.91 130.79 129.38 130.23 -0.02 -0.02% 1,852,945
Jan 28, 2025 132.42 133.20 129.56 130.25 -1.71 -1.30% 2,386,500
Jan 27, 2025 132.03 134.69 130.87 131.96 0.14 0.11% 3,187,389
Jan 24, 2025 134.52 134.84 131.47 131.82 -2.16 -1.61% 3,178,833
Jan 23, 2025 134.83 135.56 133.19 133.98 -0.04 -0.03% 3,003,200
Jan 22, 2025 135.81 136.20 133.84 134.02 -2.02 -1.48% 3,376,691
Jan 21, 2025 134.93 136.44 134.21 136.04 -0.54 -0.40% 3,706,217
Jan 17, 2025 136.85 137.86 136.10 136.58 -1.47 -1.06% 2,839,004
Jan 16, 2025 136.28 138.18 136.20 138.05 0.99 0.72% 2,730,697
Jan 15, 2025 135.92 137.22 135.07 137.06 1.29 0.95% 2,530,010
Jan 14, 2025 133.72 135.98 133.70 135.77 1.28 0.95% 3,223,814
Jan 13, 2025 131.91 135.92 131.67 134.49 3.08 2.34% 5,523,612
Jan 10, 2025 131.28 134.84 130.05 131.41 2.95 2.30% 4,882,870
Jan 8, 2025 127.74 128.89 126.91 128.46 0.90 0.71% 3,052,946
Jan 7, 2025 126.98 128.60 126.43 127.56 1.17 0.93% 2,766,949
Jan 6, 2025 127.00 128.51 126.09 126.39 -0.18 -0.14% 2,678,500
Jan 3, 2025 125.62 126.94 125.22 126.57 1.86 1.49% 3,012,049
Jan 2, 2025 124.00 125.61 123.55 124.71 2.13 1.74% 2,920,565
Dec 31, 2024 120.89 122.82 120.55 122.58 2.00 1.66% 3,302,510
Dec 30, 2024 120.71 121.32 119.48 120.58 0.18 0.15% 3,197,100
Dec 27, 2024 120.10 121.72 119.84 120.40 -0.01 -0.01% 2,048,400
Dec 26, 2024 120.90 120.98 120.19 120.41 -0.42 -0.35% 2,104,006
Dec 24, 2024 120.16 120.98 119.10 120.83 0.98 0.82% 1,325,818
Dec 23, 2024 118.66 120.24 118.09 119.85 0.81 0.68% 2,554,632
Dec 20, 2024 117.62 119.92 117.51 119.04 0.82 0.69% 10,044,400
Dec 19, 2024 120.69 121.08 118.13 118.22 -1.41 -1.18% 3,589,764
Dec 18, 2024 123.15 123.78 119.54 119.63 -3.52 -2.86% 4,507,103
Dec 17, 2024 123.94 124.85 121.77 123.15 -1.47 -1.18% 3,820,108
Dec 16, 2024 126.20 126.88 124.19 124.62 -2.15 -1.70% 2,898,651
Dec 13, 2024 126.58 127.21 125.32 126.77 0.20 0.16% 1,878,838
Dec 12, 2024 127.45 127.58 126.33 126.57 -0.99 -0.78% 2,169,587
Dec 11, 2024 126.65 128.11 126.09 127.56 0.95 0.75% 5,778,600
Dec 10, 2024 128.78 129.36 126.00 126.61 -1.24 -0.97% 3,440,500
Dec 9, 2024 129.29 129.55 127.63 127.85 0.04 0.03% 3,047,000
Dec 6, 2024 129.11 129.74 126.31 127.81 -2.21 -1.70% 2,928,012
Dec 5, 2024 129.88 131.85 129.64 130.02 0.49 0.38% 2,623,900

Create Price Alert on EOG

Your price alert will notify you when the stock price is above 135.84.

Add to Watchlist