EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
117.93
-3.67 (-3.02%)
At close: Sep 05, 2025, 3:59 PM
117.86
-0.06%
After-hours: Sep 05, 2025, 07:35 PM EDT
EOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 120.38 | 122.26 | 119.80 | 121.60 | 121.60 | 0.85% | 1,687,073 |
| Sep 3, 2025 | 124.91 | 125.78 | 119.93 | 120.58 | 120.58 | -4.38% | 2,658,472 |
| Sep 2, 2025 | 124.48 | 126.12 | 123.54 | 126.10 | 126.10 | 1.03% | 2,224,900 |
| Aug 29, 2025 | 124.27 | 125.64 | 124.05 | 124.82 | 124.82 | 0.39% | 1,738,341 |
| Aug 28, 2025 | 122.97 | 124.55 | 122.04 | 124.34 | 124.34 | 1.19% | 1,937,900 |
| Aug 27, 2025 | 120.89 | 123.48 | 120.89 | 122.88 | 122.88 | 1.30% | 2,195,301 |
| Aug 26, 2025 | 120.59 | 121.74 | 120.27 | 121.30 | 121.30 | -0.11% | 3,191,300 |
| Aug 25, 2025 | 120.60 | 121.63 | 119.70 | 121.43 | 121.43 | 0.26% | 2,092,800 |
| Aug 22, 2025 | 119.04 | 121.41 | 118.80 | 121.11 | 121.11 | 2.19% | 2,245,953 |
| Aug 21, 2025 | 118.13 | 118.82 | 117.35 | 118.51 | 118.51 | 0.13% | 1,853,000 |
| Aug 20, 2025 | 117.74 | 118.81 | 117.03 | 118.36 | 118.36 | 0.89% | 2,527,511 |
| Aug 19, 2025 | 117.04 | 118.55 | 116.57 | 117.32 | 117.32 | -0.35% | 2,425,702 |
| Aug 18, 2025 | 118.36 | 118.53 | 117.24 | 117.73 | 117.73 | -1.06% | 2,743,228 |
| Aug 15, 2025 | 119.82 | 120.77 | 118.94 | 118.99 | 118.99 | -0.67% | 2,944,400 |
| Aug 14, 2025 | 118.78 | 120.03 | 118.24 | 119.79 | 119.79 | 0.27% | 2,246,727 |
| Aug 13, 2025 | 118.00 | 119.47 | 117.48 | 119.47 | 119.47 | 1.24% | 2,951,200 |
| Aug 12, 2025 | 117.07 | 119.93 | 116.67 | 118.01 | 118.01 | 1.00% | 2,902,200 |
| Aug 11, 2025 | 116.90 | 117.86 | 115.05 | 116.84 | 116.84 | 0.48% | 3,043,244 |
| Aug 8, 2025 | 116.29 | 117.64 | 113.36 | 116.28 | 116.28 | 0.27% | 3,969,223 |
| Aug 7, 2025 | 117.16 | 119.21 | 115.74 | 115.97 | 115.97 | -0.53% | 4,400,422 |