Price Alert

EOG Resources Inc. (EOG)

NYSE: EOG · Real-Time Price · USD

117.42

-4.18 (-3.44%)

At close: Sep 05, 2025, 3:40 PM

EOG Option Overview

Overview for all option chains of EOG. As of September 05, 2025, EOG options have an IV of 36.18% and an IV rank of 29.19%. The volume is 1,102 contracts, which is 46.93% of average daily volume of 2,348 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.18%

IV Rank

29.19%

Historical Volatility

22.43%

IV Low

29.66% on Jan 17, 2025

IV High

52% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

153,984

Put-Call Ratio

1.19

Put Open Interest

83,793

Call Open Interest

70,191

Open Interest Avg (30-day)

137,157

Today vs Open Interest Avg (30-day)

112.27%

Option Volume

Today's Volume

1,102

Put-Call Ratio

1.29

Put Volume

621

Call Volume

481

Volume Avg (30-day)

2,348

Today vs Volume Avg (30-day)

46.93%

Option Chain Statistics

This table provides a comprehensive overview of all EOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	104	67	0.64	1,258	6,601	5.25	81.05%	122
Sep 12, 2025	22	43	1.95	1,130	1,253	1.11	36.18%	122
Sep 19, 2025	81	177	2.19	13,494	13,793	1.02	36.52%	120
Sep 26, 2025	9	3	0.33	646	389	0.6	32.05%	121
Oct 03, 2025	5	174	34.8	541	215	0.4	30.1%	124
Oct 10, 2025	8	0	0	79	72	0.91	26.74%	124
Oct 17, 2025	49	100	2.04	9,533	4,787	0.5	55.5%	115
Oct 24, 2025	2	2	1	0	0	0	25.55%	107
Dec 19, 2025	0	0	0	0	0	0	n/a	45
Jan 16, 2026	179	38	0.21	26,090	31,967	1.23	34.17%	128.5
Mar 20, 2026	4	0	0	2,108	2,678	1.27	31.41%	120
Apr 17, 2026	4	0	0	366	20	0.05	29.97%	135
Jun 18, 2026	0	2	0	6,821	15,642	2.29	31.73%	120
Sep 18, 2026	1	0	0	281	463	1.65	29.68%	110
Dec 18, 2026	7	15	2.14	951	374	0.39	30.75%	120
Jan 15, 2027	6	0	0	6,893	5,539	0.8	30.47%	120