EOG Resources Inc. (EOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EOG Resources Inc.

    NYSE: EOG · Real-Time Price · USD
    117.31
    0.01 (0.01%)
    At close: Sep 26, 2025, 3:59 PM
    117.05
    -0.23%
    After-hours: Sep 26, 2025, 07:37 PM EDT

    EOG Option Overview

    Overview for all option chains of EOG. As of September 28, 2025, EOG options have an IV of 38.86% and an IV rank of 47.8%. The volume is 6,112 contracts, which is 199.22% of average daily volume of 3,068 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.86%
    IV Rank
    47.8%
    Historical Volatility
    23.92%
    IV Low
    29.47% on Jan 17, 2025
    IV High
    49.11% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    147,438
    Put-Call Ratio
    1.21
    Put Open Interest
    80,792
    Call Open Interest
    66,646
    Open Interest Avg (30-day)
    123,237
    Today vs Open Interest Avg (30-day)
    119.64%

    Option Volume

    Today's Volume
    6,112
    Put-Call Ratio
    1.14
    Put Volume
    3,258
    Call Volume
    2,854
    Volume Avg (30-day)
    3,068
    Today vs Volume Avg (30-day)
    199.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all EOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 403 1,882 4.67 1,992 8,670 4.35 55.89% 119
    Oct 10, 2025 87 38 0.44 2,973 408 0.14 40.17% 117
    Oct 17, 2025 1,296 427 0.33 13,216 7,756 0.59 37.55% 117
    Oct 24, 2025 39 74 1.9 132 196 1.48 35.27% 120
    Oct 31, 2025 84 126 1.5 1,373 248 0.18 34.66% 120
    Nov 07, 2025 11 10 0.91 14 35 2.5 35.46% 117
    Nov 21, 2025 464 189 0.41 761 4,525 5.95 38.3% 115
    Dec 19, 2025 0 0 0 0 0 0 n/a 45
    Jan 16, 2026 259 412 1.59 26,575 32,365 1.22 36.64% 128.5
    Mar 20, 2026 59 42 0.71 2,504 2,983 1.19 33.85% 120
    Apr 17, 2026 5 0 0 547 663 1.21 29.64% 120
    Jun 18, 2026 47 6 0.13 7,225 15,778 2.18 30.28% 120
    Sep 18, 2026 46 10 0.22 357 517 1.45 28.31% 110
    Dec 18, 2026 0 0 0 1,221 742 0.61 29.59% 120
    Jan 15, 2027 45 37 0.82 7,722 5,874 0.76 28.87% 120
    Jan 21, 2028 9 5 0.56 34 32 0.94 31.29% 100

    Add to Watchlist