Price Alert

EOG Resources Inc. (EOG)

NYSE: EOG · Real-Time Price · USD

119.79

0.32 (0.27%)

At close: Aug 14, 2025, 3:59 PM

118.85

-0.79%

After-hours: Aug 14, 2025, 07:12 PM EDT

EOG Option Overview

Overview for all option chains of EOG. As of August 14, 2025, EOG options have an IV of 32.68% and an IV rank of 15.66%. The volume is 1,978 contracts, which is 106.92% of average daily volume of 1,850 contracts. The volume put-call ratio is 2.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.68%

IV Rank

15.66%

Historical Volatility

23.42%

IV Low

29.66% on Jan 17, 2025

IV High

48.95% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

143,199

Put-Call Ratio

1.14

Put Open Interest

76,313

Call Open Interest

66,886

Open Interest Avg (30-day)

131,777

Today vs Open Interest Avg (30-day)

108.67%

Option Volume

Today's Volume

1,978

Put-Call Ratio

2.4

Put Volume

1,397

Call Volume

581

Volume Avg (30-day)

1,850

Today vs Volume Avg (30-day)

106.92%

Option Chain Statistics

This table provides a comprehensive overview of all EOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	63	58	0.92	5,633	6,402	1.14	67.11%	120
Aug 22, 2025	34	24	0.71	680	1,075	1.58	32.68%	118
Aug 29, 2025	4	1,006	251.5	842	501	0.6	33.26%	118
Sep 05, 2025	6	17	2.83	169	297	1.76	29.24%	119
Sep 12, 2025	0	19	0	108	58	0.54	28.84%	117
Sep 19, 2025	153	60	0.39	11,220	10,991	0.98	54.45%	120
Sep 26, 2025	1	0	0	387	2	0.01	29.47%	114
Oct 17, 2025	177	168	0.95	6,605	3,027	0.46	44.82%	115
Dec 19, 2025	0	0	0	0	0	0	n/a	45
Jan 16, 2026	92	9	0.1	25,628	31,588	1.23	33.37%	128.5
Mar 20, 2026	16	2	0.12	1,998	1,986	0.99	32.27%	120
Jun 18, 2026	22	30	1.36	5,811	14,338	2.47	30.05%	120
Sep 18, 2026	3	2	0.67	191	324	1.7	29.48%	110
Dec 18, 2026	0	0	0	919	374	0.41	29.96%	120
Jan 15, 2027	10	2	0.2	6,695	5,350	0.8	30.14%	120