Eos Energy Enterprises In... (EOSE)
3.85
-0.13 (-3.39%)
At close: Mar 04, 2025, 1:04 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 34.98% | 0.56 | 0.56-0.56 | 28,500 | 5,134 | +0 | 111% | 313.17K |
| Call | 318D | 95.06% | 0.75 | 0.72-0.85 | 23,983 | 42,920 | -2 | 101% | 3.26M |
| Call | 318D | 43.04% | 1.07 | 1-1.19 | 21,881 | 30,532 | +18 | 102% | 3.36M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 160.08% | 0.51 | 0.45-0.6 | 12,700 | 53,234 | +100 | 101% | 2.71M |
| Call | 318D | 95.06% | 0.75 | 0.72-0.85 | 23,983 | 42,920 | -2 | 101% | 3.26M |
| Call | 318D | 30.04% | 1.17 | 1.14-1.34 | 20,121 | 42,874 | +50 | 98% | 4.97M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.