Eos Energy Enterprises In... (EOSE)
5.46
0.24 (4.60%)
At close: Apr 28, 2025, 3:59 PM
5.42
-0.82%
After-hours: Apr 28, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 54.25% | 0.29 | 0.29-0.29 | 28,500 | 5,058 | +0 | 97% | 136.57K |
| Call | 263D | 37.24% | 0.77 | 0.65-0.77 | 23,983 | 66,628 | -99 | 79% | 5.33M |
| Call | 263D | 0.64% | 1.38 | 1.16-1.38 | 21,881 | 27,193 | +112 | 83% | 3.86M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 37.24% | 0.77 | 0.65-0.77 | 23,983 | 66,628 | -99 | 79% | 5.33M |
| Call | 263D | 82.98% | 0.42 | 0.36-0.42 | 12,700 | 63,381 | +27 | 78% | 2.73M |
| Call | 263D | -8.51% | 1.52 | 1.3-1.52 | 20,121 | 47,477 | +29 | 81% | 7.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.