Eos Energy Enterprises In... (EOSE)
5.43
-0.25 (-4.40%)
At close: Jan 29, 2025, 3:59 PM
5.50
1.20%
After-hours Jan 29, 2025, 07:19 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 37.99% | 1.75 | 1.69-1.99 | 23,983 | 30,318 | -12 | 96% | 5.34M |
| Call | 352D | 1.20% | 2.28 | 2.28-2.5 | 21,881 | 30,703 | -26 | 97% | 7.15M |
| Call | 296D | -8.00% | 2.68 | 2.68-2.68 | 20,167 | 9,421 | -2 | 78% | 1.92M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | -8.00% | 2.55 | 2.43-2.75 | 20,121 | 47,647 | +57 | 95% | 11.82M |
| Call | 352D | 83.99% | 1.3 | 1.24-1.5 | 12,700 | 39,290 | +692 | 99% | 5.23M |
| Call | 352D | 1.20% | 2.28 | 2.28-2.5 | 21,881 | 30,703 | -26 | 97% | 7.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.