Eos Energy Enterprises In... (EOSE)
3.44
-0.10 (-2.82%)
At close: Apr 08, 2025, 12:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 283D | 27.25% | 0.6 | 0.6-0.6 | 28,500 | 5,120 | -30 | 106% | 302.08K |
| Call | 283D | 118.25% | 0.37 | 0.37-0.49 | 23,983 | 53,983 | +6,195 | 90% | 2.11M |
| Call | 283D | 60.05% | 0.65 | 0.45-0.79 | 21,881 | 31,597 | -146 | 91% | 2.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 283D | 191.00% | 0.23 | 0.22-0.24 | 12,700 | 59,634 | -48 | 89% | 1.25M |
| Call | 283D | 118.25% | 0.37 | 0.37-0.49 | 23,983 | 53,983 | +6,195 | 90% | 2.11M |
| Call | 283D | 45.50% | 0.75 | 0.7-0.82 | 20,121 | 44,799 | +166 | 94% | 3.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.