Eos Energy Enterprises In... (EOSE)
3.94
-0.04 (-1.13%)
At close: Mar 04, 2025, 3:59 PM
3.78
-3.94%
After-hours: Mar 04, 2025, 04:13 PM EST
Eos Energy Enterprises Fail-to-Deliver
Total FTD Shares
32.27K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
-79.3%
Negative Trend
FTD Chart
Over the past year, Eos Energy Enterprises Inc. has seen a monthly average of
174,315 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.48 | 2.8M | +2329.81% |
| Jan 04, 2023 | 1.36 | 115.32K | +30.77% |
| Jan 05, 2023 | 1.49 | 88.19K | +735.76% |
| Jan 06, 2023 | 1.41 | 10.55K | +187.44% |
| Jan 09, 2023 | 1.48 | 3.67K | +2599.26% |
| Jan 10, 2023 | 1.42 | 136 | -97.38% |
| Jan 11, 2023 | 1.50 | 5.18K | n/a |
| Jan 12, 2023 | 1.58 | 5.18K | +69.25% |
| Jan 13, 2023 | 1.67 | 3.06K | -70.69% |
| Jan 17, 2023 | 1.66 | 10.45K | -48.10% |
| Jan 18, 2023 | 1.51 | 20.14K | -44.91% |
| Jan 19, 2023 | 1.37 | 36.56K | -56.62% |
| Jan 20, 2023 | 1.36 | 84.27K | +4175.70% |
| Jan 23, 2023 | 1.52 | 1.97K | +2.28% |
| Jan 24, 2023 | 1.50 | 1.93K | -94.91% |
| Jan 25, 2023 | 1.39 | 37.88K | +118.24% |
| Jan 27, 2023 | 1.27 | 17.36K | -63.16% |
| Jan 30, 2023 | 1.35 | 47.12K | +3826.75% |
| Feb 01, 2023 | 1.47 | 1.2K | -68.68% |
| Feb 02, 2023 | 1.46 | 3.83K | -65.21% |
| Feb 03, 2023 | 1.33 | 11.02K | -91.34% |
| Feb 06, 2023 | 1.38 | 127.2K | -47.79% |
| Feb 07, 2023 | 1.35 | 243.64K | +4616.26% |
| Feb 08, 2023 | 1.32 | 5.17K | -79.55% |
| Feb 09, 2023 | 1.35 | 25.26K | -47.35% |
| Feb 10, 2023 | 1.33 | 47.98K | -42.89% |
| Feb 13, 2023 | 1.33 | 84.01K | -19.05% |
| Feb 14, 2023 | 1.32 | 103.79K | +63.32% |
| Feb 15, 2023 | 1.35 | 63.55K | +171.26% |
| Feb 16, 2023 | 1.41 | 23.43K | +384.95% |
| Feb 17, 2023 | 1.53 | 4.83K | -98.64% |
| Feb 21, 2023 | 1.95 | 356.48K | +318.37% |
| Feb 22, 2023 | 2.22 | 85.21K | -58.44% |
| Feb 23, 2023 | 2.00 | 205.02K | -31.48% |
| Feb 24, 2023 | 1.92 | 299.21K | +26.50% |
| Feb 27, 2023 | 2.06 | 236.53K | +2599.16% |
| Feb 28, 2023 | 2.28 | 8.76K | -84.21% |
| Mar 01, 2023 | 2.19 | 55.51K | +7751.49% |
| Mar 02, 2023 | 1.76 | 707 | -99.74% |
| Mar 03, 2023 | 1.70 | 272.84K | +442.82% |
| Mar 07, 2023 | 1.91 | 50.26K | -23.67% |
| Mar 08, 2023 | 2.05 | 65.85K | +99.94% |
| Mar 09, 2023 | 1.86 | 32.94K | -52.27% |
| Mar 10, 2023 | 1.83 | 69K | +157.38% |
| Mar 13, 2023 | 1.75 | 26.81K | +334.15% |
| Mar 14, 2023 | 1.86 | 6.17K | +300.19% |
| Mar 15, 2023 | 1.87 | 1.54K | +40.27% |
| Mar 16, 2023 | 1.80 | 1.1K | -96.83% |
| Mar 17, 2023 | 2.11 | 34.66K | -80.46% |
| Mar 20, 2023 | 2.24 | 177.41K | +43.49% |
| Mar 21, 2023 | 2.25 | 123.64K | +315.10% |
| Mar 22, 2023 | 2.42 | 29.79K | +444.71% |
| Mar 23, 2023 | 2.49 | 5.47K | +13.07% |
| Mar 24, 2023 | 2.37 | 4.84K | -63.82% |
| Mar 27, 2023 | 2.36 | 13.37K | +44.17% |
| Mar 28, 2023 | 2.02 | 9.27K | -92.17% |
| Mar 29, 2023 | 1.95 | 118.34K | -8.27% |
| Mar 30, 2023 | 2.10 | 129.02K | +7449.39% |
| Mar 31, 2023 | 2.35 | 1.71K | -98.91% |
| Apr 03, 2023 | 2.57 | 156.54K | +426.15% |
| Apr 04, 2023 | 2.76 | 29.75K | +69.79% |
| Apr 06, 2023 | 2.52 | 17.52K | -54.61% |
| Apr 10, 2023 | 2.47 | 38.61K | +442.23% |
| Apr 11, 2023 | 3.08 | 7.12K | -85.61% |
| Apr 12, 2023 | 3.13 | 49.47K | +2619.46% |
| Apr 13, 2023 | 2.61 | 1.82K | -95.35% |
| Apr 14, 2023 | 2.76 | 39.14K | +34.85% |
| Apr 18, 2023 | 2.93 | 29.03K | +1577.80% |
| Apr 19, 2023 | 2.86 | 1.73K | -96.32% |
| Apr 21, 2023 | 2.41 | 47.06K | -16.77% |
| Apr 24, 2023 | 2.34 | 56.55K | -58.15% |
| Apr 26, 2023 | 1.90 | 135.13K | +17.12% |
| Apr 27, 2023 | 1.78 | 115.38K | +1539.68% |
| Apr 28, 2023 | 1.75 | 7.04K | -85.16% |
| May 16, 2023 | 2.31 | 47.41K | +462.31% |
| May 18, 2023 | 2.15 | 8.43K | -38.89% |
| May 19, 2023 | 2.32 | 13.8K | -87.53% |
| May 22, 2023 | 2.21 | 110.68K | +260.23% |
| May 23, 2023 | 2.11 | 30.72K | +6247.93% |
| May 24, 2023 | 2.08 | 484 | -99.87% |
| May 25, 2023 | 1.99 | 359.12K | +29239.79% |
| May 30, 2023 | 1.89 | 1.22K | -91.97% |
| May 31, 2023 | 2.08 | 15.25K | -83.17% |
| Jun 01, 2023 | 2.21 | 90.59K | +117.49% |
| Jun 02, 2023 | 2.31 | 41.65K | +31.82% |
| Jun 05, 2023 | 2.43 | 31.6K | +151.04% |
| Jun 06, 2023 | 2.43 | 12.59K | -35.01% |
| Jun 07, 2023 | 2.59 | 19.37K | +37.50% |
| Jun 08, 2023 | 2.80 | 14.09K | -61.85% |
| Jun 09, 2023 | 2.84 | 36.93K | -14.42% |
| Jun 12, 2023 | 2.71 | 43.15K | -80.61% |
| Jun 13, 2023 | 2.99 | 222.57K | +32.75% |
| Jun 14, 2023 | 3.20 | 167.66K | +265.60% |
| Jun 15, 2023 | 3.15 | 45.86K | +382066.67% |
| Jun 16, 2023 | 3.22 | 12 | -93.41% |
| Jun 21, 2023 | 3.26 | 182 | -99.20% |
| Jun 22, 2023 | 3.51 | 22.82K | +2735.28% |
| Jun 23, 2023 | 3.60 | 805 | -98.37% |
| Jun 26, 2023 | 3.51 | 49.4K | -86.89% |
| Jun 27, 2023 | 4.06 | 376.75K | +332.88% |
| Jun 28, 2023 | 4.54 | 87.03K | -61.15% |
| Jun 29, 2023 | 5.03 | 224.01K | +546263.41% |
| Jun 30, 2023 | 4.93 | 41 | -99.99% |
| Jul 03, 2023 | 4.34 | 619.95K | -0.26% |
| Jul 05, 2023 | 4.34 | 621.56K | +176.15% |
| Jul 06, 2023 | 4.26 | 225.08K | +890.01% |
| Jul 07, 2023 | 4.02 | 22.73K | -87.24% |
| Jul 10, 2023 | 4.54 | 178.19K | +283.89% |
| Jul 13, 2023 | 4.14 | 46.42K | -20.98% |
| Jul 14, 2023 | 3.87 | 58.74K | +52.41% |
| Jul 17, 2023 | 3.60 | 38.54K | +103.75% |
| Jul 19, 2023 | 3.53 | 18.92K | -49.15% |
| Jul 20, 2023 | 3.28 | 37.2K | -82.40% |
| Jul 21, 2023 | 3.16 | 211.34K | +3520.14% |
| Jul 24, 2023 | 3.15 | 5.84K | -99.27% |
| Jul 25, 2023 | 3.12 | 800.66K | +3616.76% |
| Jul 26, 2023 | 3.18 | 21.54K | -88.31% |
| Jul 27, 2023 | 3.48 | 184.25K | +154.71% |
| Jul 28, 2023 | 2.65 | 72.33K | -95.66% |
| Jul 31, 2023 | 2.26 | 1.67M | +22.69% |
| Aug 01, 2023 | 2.46 | 1.36M | +4.38% |
| Aug 02, 2023 | 2.56 | 1.3M | +213.57% |
| Aug 03, 2023 | 2.65 | 414.76K | +15.64% |
| Aug 04, 2023 | 2.55 | 358.67K | +2101.89% |
| Aug 07, 2023 | 2.46 | 16.29K | -86.70% |
| Aug 08, 2023 | 2.25 | 122.51K | -15.98% |
| Aug 09, 2023 | 2.31 | 145.8K | +66173.18% |
| Aug 11, 2023 | 2.25 | 220 | -95.92% |
| Aug 14, 2023 | 2.39 | 5.39K | -91.39% |
| Sep 05, 2023 | 3.85 | 62.62K | -93.72% |
| Sep 06, 2023 | 3.40 | 996.52K | +118111.03% |
| Sep 07, 2023 | 2.67 | 843 | -99.12% |
| Sep 08, 2023 | 2.81 | 95.41K | -1.33% |
| Sep 11, 2023 | 2.76 | 96.69K | -86.57% |
| Sep 12, 2023 | 2.74 | 720K | +1320.20% |
| Sep 13, 2023 | 2.64 | 50.7K | +91.50% |
| Sep 14, 2023 | 2.52 | 26.47K | -53.45% |
| Sep 15, 2023 | 2.60 | 56.87K | +8608.73% |
| Sep 18, 2023 | 2.59 | 653 | -98.89% |
| Sep 19, 2023 | 2.28 | 59.08K | -84.92% |
| Sep 20, 2023 | 2.40 | 391.77K | +58.83% |
| Sep 21, 2023 | 2.14 | 246.66K | +41.83% |
| Sep 22, 2023 | 2.24 | 173.91K | -8.37% |
| Sep 25, 2023 | 2.27 | 189.8K | +696.29% |
| Sep 26, 2023 | 2.36 | 23.84K | -78.79% |
| Sep 27, 2023 | 2.34 | 112.37K | -45.14% |
| Sep 28, 2023 | 2.21 | 204.81K | +73.78% |
| Sep 29, 2023 | 2.24 | 117.86K | -58.18% |
| Oct 02, 2023 | 2.15 | 281.82K | +56.38% |
| Oct 03, 2023 | 2.22 | 180.22K | +112.28% |
| Oct 04, 2023 | 2.21 | 84.9K | -50.83% |
| Oct 05, 2023 | 2.13 | 172.67K | +234.41% |
| Oct 06, 2023 | 1.93 | 51.63K | -18.94% |
| Oct 10, 2023 | 2.05 | 63.7K | +15.58% |
| Oct 11, 2023 | 2.17 | 55.11K | -46.29% |
| Oct 12, 2023 | 2.14 | 102.6K | +37.69% |
| Oct 13, 2023 | 1.91 | 74.51K | -31.90% |
| Oct 16, 2023 | 1.82 | 109.41K | +13.75% |
| Oct 17, 2023 | 1.79 | 96.19K | +742.71% |
| Oct 19, 2023 | 1.78 | 11.41K | -84.43% |
| Oct 20, 2023 | 1.72 | 73.31K | +205.85% |
| Oct 23, 2023 | 1.65 | 23.97K | -75.81% |
| Oct 24, 2023 | 1.60 | 99.08K | -57.14% |
| Oct 25, 2023 | 1.58 | 231.19K | +495.82% |
| Oct 26, 2023 | 1.58 | 38.8K | +3780.20% |
| Oct 27, 2023 | 1.63 | 1K | -83.70% |
| Oct 30, 2023 | 1.55 | 6.13K | +8302.74% |
| Oct 31, 2023 | 1.59 | 73 | -99.85% |
| Nov 01, 2023 | 1.76 | 48.89K | +313.91% |
| Nov 02, 2023 | 1.70 | 11.81K | -81.79% |
| Nov 03, 2023 | 1.85 | 64.87K | +44.16% |
| Nov 06, 2023 | 1.97 | 45K | -38.79% |
| Nov 07, 2023 | 1.79 | 73.51K | -44.70% |
| Nov 08, 2023 | 1.34 | 132.93K | +260.51% |
| Nov 09, 2023 | 1.29 | 36.87K | -84.09% |
| Nov 10, 2023 | 1.36 | 231.76K | -65.50% |
| Nov 13, 2023 | 1.28 | 671.86K | +2444.25% |
| Nov 14, 2023 | 1.18 | 26.41K | -84.81% |
| Nov 15, 2023 | 1.22 | 173.82K | +284.57% |
| Nov 16, 2023 | 1.20 | 45.2K | -37.86% |
| Nov 17, 2023 | 1.21 | 72.74K | +31.41% |
| Nov 20, 2023 | 1.17 | 55.35K | +126.83% |
| Nov 21, 2023 | 1.15 | 24.4K | +347.52% |
| Nov 22, 2023 | 1.11 | 5.45K | -71.40% |
| Nov 24, 2023 | 1.06 | 19.07K | +30.27% |
| Nov 27, 2023 | 1.10 | 14.64K | -88.41% |
| Nov 28, 2023 | 1.08 | 126.3K | +1129.58% |
| Nov 29, 2023 | 1.02 | 10.27K | -79.04% |
| Nov 30, 2023 | 1.11 | 49.01K | -90.31% |
| Dec 01, 2023 | 1.10 | 505.5K | +243.23% |
| Dec 04, 2023 | 1.16 | 147.28K | -35.06% |
| Dec 05, 2023 | 1.19 | 226.79K | +55.14% |
| Dec 06, 2023 | 1.14 | 146.18K | +127.73% |
| Dec 07, 2023 | 1.10 | 64.19K | +6218.01% |
| Dec 12, 2023 | 1.20 | 1.02K | -82.20% |
| Dec 13, 2023 | 1.12 | 5.71K | -92.91% |
| Dec 14, 2023 | 1.48 | 80.47K | +141.88% |
| Dec 15, 2023 | 1.68 | 33.27K | -84.90% |
| Dec 18, 2023 | 1.13 | 220.26K | +6.08% |
| Dec 19, 2023 | 1.12 | 207.64K | -84.03% |
| Dec 20, 2023 | 1.13 | 1.3M | +4251.72% |
| Dec 21, 2023 | 1.10 | 29.87K | -59.35% |
| Dec 26, 2023 | 1.17 | 73.48K | +1944.06% |
| Dec 27, 2023 | 1.21 | 3.6K | -96.44% |
| Dec 28, 2023 | 1.13 | 100.98K | -60.56% |
| Jan 02, 2024 | 1.09 | 256.01K | +7.67% |
| Jan 03, 2024 | 1.05 | 237.77K | +4953.52% |
| Jan 04, 2024 | 0.99 | 4.71K | -99.08% |
| Jan 05, 2024 | 0.95 | 508.89K | +100.09% |
| Jan 08, 2024 | 0.94 | 254.33K | +76.80% |
| Jan 09, 2024 | 1.00 | 143.85K | -9.49% |
| Jan 10, 2024 | 0.95 | 158.94K | +828.71% |
| Jan 11, 2024 | 0.93 | 17.11K | -37.20% |
| Jan 12, 2024 | 0.87 | 27.25K | -75.55% |
| Jan 16, 2024 | 0.79 | 111.46K | +9.22% |
| Jan 17, 2024 | 0.77 | 102.06K | -9.40% |
| Jan 18, 2024 | 0.89 | 112.64K | +968.58% |
| Jan 19, 2024 | 0.89 | 10.54K | -95.58% |
| Jan 22, 2024 | 0.92 | 238.64K | -8.55% |
| Jan 23, 2024 | 1.05 | 260.97K | +130.39% |
| Jan 24, 2024 | 1.08 | 113.27K | +264.51% |
| Jan 25, 2024 | 0.99 | 31.07K | -51.56% |
| Jan 26, 2024 | 1.08 | 64.14K | -67.12% |
| Jan 29, 2024 | 1.04 | 195.08K | +49.77% |
| Jan 30, 2024 | 1.14 | 130.25K | -16.53% |
| Jan 31, 2024 | 1.15 | 156.03K | +56.23% |
| Feb 01, 2024 | 1.11 | 99.88K | -0.70% |
| Feb 02, 2024 | 1.25 | 100.58K | +331.43% |
| Feb 05, 2024 | 1.21 | 23.31K | +68.19% |
| Feb 06, 2024 | 1.18 | 13.86K | +12.42% |
| Feb 07, 2024 | 1.18 | 12.33K | -35.17% |
| Feb 08, 2024 | 1.14 | 19.02K | -22.10% |
| Feb 09, 2024 | 1.22 | 24.41K | -78.39% |
| Feb 12, 2024 | 1.16 | 112.97K | -12.15% |
| Feb 13, 2024 | 1.13 | 128.59K | +77835.76% |
| Feb 14, 2024 | 0.99 | 165 | -99.67% |
| Feb 15, 2024 | 1.02 | 49.91K | -35.76% |
| Feb 16, 2024 | 1.03 | 77.69K | +49.99% |
| Feb 20, 2024 | 0.96 | 51.8K | -38.46% |
| Feb 21, 2024 | 0.96 | 84.17K | -17.51% |
| Feb 22, 2024 | 0.93 | 102.03K | +21.36% |
| Feb 23, 2024 | 0.90 | 84.08K | +237.01% |
| Feb 26, 2024 | 0.94 | 24.95K | -90.62% |
| Feb 27, 2024 | 0.98 | 265.91K | +21.38% |
| Feb 28, 2024 | 0.99 | 219.07K | +128.56% |
| Feb 29, 2024 | 0.99 | 95.85K | +24.08% |
| Mar 01, 2024 | 0.95 | 77.25K | -49.30% |
| Mar 04, 2024 | 1.02 | 152.37K | -20.55% |
| Mar 05, 2024 | 1.01 | 191.78K | +70.90% |
| Mar 06, 2024 | 1.08 | 112.22K | -50.79% |
| Mar 07, 2024 | 1.11 | 228.03K | +6.73% |
| Mar 08, 2024 | 1.07 | 213.64K | -36.06% |
| Mar 11, 2024 | 1.04 | 334.13K | +4.13% |
| Mar 12, 2024 | 0.96 | 320.89K | +108.98% |
| Mar 13, 2024 | 1.00 | 153.55K | -9.04% |
| Mar 14, 2024 | 1.00 | 168.82K | -64.89% |
| Mar 15, 2024 | 0.99 | 480.77K | +11.83% |
| Mar 18, 2024 | 1.00 | 429.9K | -31.38% |
| Mar 19, 2024 | 0.96 | 626.52K | +1124.68% |
| Mar 20, 2024 | 1.00 | 51.16K | -27.84% |
| Mar 21, 2024 | 1.02 | 70.9K | -34.88% |
| Mar 22, 2024 | 1.04 | 108.88K | +179.06% |
| Mar 25, 2024 | 1.00 | 39.02K | -59.24% |
| Mar 26, 2024 | 1.00 | 95.72K | +513.66% |
| Mar 27, 2024 | 0.97 | 15.6K | -51.66% |
| Mar 28, 2024 | 1.03 | 32.27K | +46.36% |
| Apr 01, 2024 | 1.03 | 22.05K | -56.82% |
| Apr 02, 2024 | 0.99 | 51.06K | -54.68% |
| Apr 03, 2024 | 0.99 | 112.68K | -75.15% |
| Apr 04, 2024 | 0.96 | 453.52K | +8.24% |
| Apr 05, 2024 | 0.98 | 418.99K | +265.21% |
| Apr 08, 2024 | 1.01 | 114.73K | +292.29% |
| Apr 09, 2024 | 0.99 | 29.25K | -66.86% |
| Apr 10, 2024 | 0.94 | 88.25K | -53.99% |
| Apr 11, 2024 | 0.91 | 191.79K | -2.62% |
| Apr 12, 2024 | 0.92 | 196.94K | -37.42% |
| Apr 15, 2024 | 0.88 | 314.73K | -68.36% |
| Apr 16, 2024 | 0.83 | 994.64K | +171.27% |
| Apr 17, 2024 | 0.81 | 366.65K | +135.45% |
| Apr 18, 2024 | 0.82 | 155.72K | -49.38% |
| Apr 19, 2024 | 0.77 | 307.61K | +62.98% |
| Apr 22, 2024 | 0.74 | 188.74K | +144.35% |
| Apr 23, 2024 | 0.77 | 77.24K | -79.59% |
| Apr 24, 2024 | 0.77 | 378.37K | +121.69% |
| Apr 25, 2024 | 0.76 | 170.68K | +21.24% |
| Apr 26, 2024 | 0.75 | 140.78K | -44.20% |
| Apr 29, 2024 | 0.81 | 252.27K | +383.64% |
| Apr 30, 2024 | 0.79 | 52.16K | -91.06% |
| May 01, 2024 | 0.77 | 583.17K | +2.19% |
| May 02, 2024 | 0.66 | 570.69K | -28.21% |
| May 03, 2024 | 0.69 | 794.91K | +15.89% |
| May 06, 2024 | 0.74 | 685.91K | +207.96% |
| May 07, 2024 | 0.73 | 222.73K | +22.38% |
| May 08, 2024 | 0.66 | 182K | +6214.92% |
| May 09, 2024 | 0.64 | 2.88K | -97.01% |
| May 10, 2024 | 0.68 | 96.52K | -46.02% |
| May 13, 2024 | 0.72 | 178.8K | -4.79% |
| May 14, 2024 | 0.72 | 187.8K | -54.95% |
| May 15, 2024 | 0.82 | 416.86K | +51.01% |
| May 16, 2024 | 0.72 | 276.05K | -81.34% |
| May 17, 2024 | 0.71 | 1.48M | +96.89% |
| May 20, 2024 | 0.71 | 751.24K | +91.75% |
| May 21, 2024 | 0.72 | 391.77K | +733.68% |
| May 22, 2024 | 0.70 | 46.99K | -38.36% |
| May 23, 2024 | 0.73 | 76.24K | +143.03% |
| May 24, 2024 | 0.69 | 31.37K | -21.39% |
| May 28, 2024 | 0.71 | 39.9K | +105.83% |
| May 29, 2024 | 0.70 | 19.39K | -87.56% |
| May 30, 2024 | 0.70 | 155.88K | -48.16% |
| May 31, 2024 | 0.73 | 300.67K | +2005.82% |
| Jun 03, 2024 | 0.71 | 14.28K | +6.65% |
| Jun 04, 2024 | 0.74 | 13.39K | -73.86% |
| Jun 05, 2024 | 0.70 | 51.22K | +42.08% |
| Jun 06, 2024 | 0.70 | 36.05K | -49.57% |
| Jun 07, 2024 | 0.69 | 71.49K | +232.54% |
| Jun 10, 2024 | 0.69 | 21.5K | -92.99% |
| Jun 11, 2024 | 0.79 | 306.77K | +12.31% |
| Jun 12, 2024 | 0.89 | 273.13K | -23.68% |
| Jun 13, 2024 | 0.92 | 357.86K | +17.63% |
| Jun 14, 2024 | 0.94 | 304.21K | +533.75% |
| Jun 17, 2024 | 0.81 | 48K | -89.79% |
| Jun 18, 2024 | 0.76 | 470.09K | +400.18% |
| Jun 20, 2024 | 0.79 | 93.98K | -65.91% |
| Jun 21, 2024 | 0.91 | 275.69K | -38.02% |
| Jun 24, 2024 | 0.86 | 444.77K | +135.96% |
| Jun 25, 2024 | 1.05 | 188.49K | +73.16% |
| Jun 26, 2024 | 1.32 | 108.85K | -74.91% |
| Jun 27, 2024 | 1.28 | 433.81K | -89.38% |
| Jun 28, 2024 | 1.36 | 4.09M | -15.96% |
| Jul 01, 2024 | 1.27 | 4.86M | +9846.93% |
| Jul 02, 2024 | 1.46 | 48.88K | +912.72% |
| Jul 03, 2024 | 1.55 | 4.83K | -85.59% |
| Jul 05, 2024 | 1.77 | 33.5K | -90.07% |
| Jul 08, 2024 | 1.92 | 337.28K | +61.37% |
| Jul 09, 2024 | 1.94 | 209.01K | +1006.22% |
| Jul 10, 2024 | 1.92 | 18.89K | -74.85% |
| Jul 11, 2024 | 2.06 | 75.14K | +1888.33% |
| Jul 12, 2024 | 2.12 | 3.78K | -96.90% |
| Jul 15, 2024 | 2.31 | 121.86K | -26.30% |
| Jul 16, 2024 | 2.06 | 165.35K | +14240.59% |
| Jul 18, 2024 | 1.96 | 1.15K | -95.64% |
| Jul 19, 2024 | 1.86 | 26.47K | -78.20% |
| Jul 22, 2024 | 1.90 | 121.43K | +571.04% |
| Jul 23, 2024 | 1.87 | 18.1K | -72.12% |
| Jul 24, 2024 | 1.72 | 64.9K | -44.20% |
| Jul 25, 2024 | 1.85 | 116.32K | -80.53% |
| Jul 26, 2024 | 1.74 | 597.58K | +242.54% |
| Jul 29, 2024 | 1.80 | 174.45K | -12.04% |
| Jul 30, 2024 | 1.79 | 198.34K | +41.39% |
| Aug 02, 2024 | 1.82 | 140.28K | +237.49% |
| Aug 06, 2024 | 1.79 | 41.56K | -77.90% |
| Aug 07, 2024 | 1.78 | 188.05K | +13.56% |
| Aug 08, 2024 | 1.45 | 165.59K | -26.79% |
| Aug 09, 2024 | 1.41 | 226.2K | +373.81% |
| Aug 12, 2024 | 1.52 | 47.74K | -78.15% |
| Aug 13, 2024 | 1.68 | 218.48K | +0.44% |
| Aug 15, 2024 | 1.80 | 217.52K | -40.35% |
| Aug 16, 2024 | 1.88 | 364.68K | +396.97% |
| Aug 19, 2024 | 1.93 | 73.38K | +696.85% |
| Aug 20, 2024 | 1.98 | 9.21K | -81.24% |
| Aug 21, 2024 | 1.89 | 49.08K | -57.75% |
| Aug 22, 2024 | 2.39 | 116.16K | -38.54% |
| Aug 23, 2024 | 2.42 | 189K | +8.12% |
| Aug 26, 2024 | 2.36 | 174.81K | +79.67% |
| Aug 27, 2024 | 2.34 | 97.29K | -33.78% |
| Aug 28, 2024 | 2.30 | 146.93K | +711.03% |
| Aug 29, 2024 | 2.19 | 18.12K | -69.39% |
| Aug 30, 2024 | 2.77 | 59.19K | -88.86% |
| Sep 03, 2024 | 2.67 | 531.25K | -30.85% |
| Sep 04, 2024 | 2.46 | 768.22K | +65.57% |
| Sep 05, 2024 | 2.44 | 463.98K | +4598.03% |
| Sep 06, 2024 | 2.33 | 9.88K | +438.20% |
| Sep 09, 2024 | 2.17 | 1.83K | -97.46% |
| Sep 10, 2024 | 2.13 | 72.37K | -42.76% |
| Sep 11, 2024 | 2.39 | 126.44K | -49.72% |
| Sep 12, 2024 | 2.58 | 251.44K | +162.19% |
| Sep 13, 2024 | 2.65 | 95.9K | -29.70% |
| Sep 16, 2024 | 2.73 | 136.41K | +3113.43% |
| Sep 17, 2024 | 2.75 | 4.25K | +133.63% |
| Sep 18, 2024 | 2.53 | 1.82K | -98.54% |
| Sep 19, 2024 | 2.45 | 124.07K | +196.18% |
| Sep 20, 2024 | 2.40 | 41.89K | -93.92% |
| Sep 23, 2024 | 2.39 | 688.92K | +91.66% |
| Sep 24, 2024 | 2.47 | 359.45K | +166.17% |
| Sep 25, 2024 | 2.58 | 135.05K | +49.43% |
| Sep 26, 2024 | 2.48 | 90.37K | +167.84% |
| Sep 27, 2024 | 2.59 | 33.74K | -86.09% |
| Sep 30, 2024 | 2.62 | 242.59K | +553.40% |
| Oct 01, 2024 | 2.97 | 37.13K | -72.48% |
| Oct 02, 2024 | 2.89 | 134.9K | +554.42% |
| Oct 03, 2024 | 2.96 | 20.61K | -17.82% |
| Oct 04, 2024 | 3.18 | 25.08K | +1021.28% |
| Oct 07, 2024 | 3.13 | 2.24K | -28.76% |
| Oct 08, 2024 | 3.26 | 3.14K | +10366.67% |
| Oct 10, 2024 | 2.97 | 30 | -98.53% |
| Oct 11, 2024 | 2.90 | 2.05K | -86.06% |
| Oct 15, 2024 | 3.16 | 14.68K | -53.99% |
| Oct 16, 2024 | 3.36 | 31.91K | -56.69% |
| Oct 17, 2024 | 3.45 | 73.67K | +3583.75% |
| Oct 18, 2024 | 3.32 | 2K | -94.88% |
| Oct 21, 2024 | 3.24 | 39.03K | +2339.50% |
| Oct 22, 2024 | 3.21 | 1.6K | -97.97% |
| Oct 23, 2024 | 3.10 | 78.75K | -13.30% |
| Oct 24, 2024 | 3.07 | 90.83K | +1116.30% |
| Oct 25, 2024 | 3.13 | 7.47K | -98.84% |
| Oct 28, 2024 | 3.34 | 641.37K | +1002.20% |
| Oct 30, 2024 | 3.45 | 58.19K | -41.98% |
| Oct 31, 2024 | 3.44 | 100.28K | -24.98% |
| Nov 01, 2024 | 3.11 | 133.68K | +2940.92% |
| Nov 04, 2024 | 3.15 | 4.4K | -20.82% |
| Nov 05, 2024 | 2.92 | 5.55K | -92.54% |
| Nov 06, 2024 | 3.18 | 74.46K | -82.67% |
| Nov 07, 2024 | 2.55 | 429.8K | +491.24% |
| Nov 08, 2024 | 2.76 | 72.69K | +3174.55% |
| Nov 12, 2024 | 2.50 | 2.22K | -76.66% |
| Nov 13, 2024 | 2.38 | 9.51K | +107.48% |
| Nov 14, 2024 | 2.31 | 4.58K | +42.04% |
| Nov 15, 2024 | 2.23 | 3.23K | -88.13% |
| Nov 18, 2024 | 2.19 | 27.19K | +212.51% |
| Nov 19, 2024 | 2.15 | 8.7K | +209.94% |
| Nov 20, 2024 | 2.31 | 2.81K | -72.86% |
| Nov 21, 2024 | 2.28 | 10.34K | -84.05% |
| Nov 22, 2024 | 2.51 | 64.86K | -14.75% |
| Nov 25, 2024 | 2.70 | 76.08K | +231.57% |
| Nov 26, 2024 | 2.79 | 22.95K | -60.55% |
| Nov 27, 2024 | 2.68 | 58.17K | +38.21% |
| Nov 29, 2024 | 2.70 | 42.09K | +436.96% |
| Dec 02, 2024 | 2.95 | 7.84K | +211.28% |
| Dec 03, 2024 | 2.89 | 2.52K | -98.88% |
| Dec 04, 2024 | 2.93 | 225.18K | +69.54% |
| Dec 05, 2024 | 2.97 | 132.81K | +47.96% |
| Dec 06, 2024 | 3.07 | 89.77K | +60.33% |
| Dec 09, 2024 | 3.21 | 55.99K | +25.39% |
| Dec 10, 2024 | 3.32 | 44.65K | -39.29% |
| Dec 11, 2024 | 3.07 | 73.55K | +2.65% |
| Dec 12, 2024 | 3.22 | 71.66K | +1158.87% |
| Dec 13, 2024 | 3.25 | 5.69K | -97.20% |
| Dec 16, 2024 | 3.40 | 203.6K | +51.64% |
| Dec 17, 2024 | 4.04 | 134.27K | +51.32% |
| Dec 18, 2024 | 3.91 | 88.73K | -8.33% |
| Dec 19, 2024 | 4.04 | 96.79K | -65.09% |
| Dec 20, 2024 | 4.32 | 277.3K | -85.31% |
| Dec 23, 2024 | 4.57 | 1.89M | +570.88% |
| Dec 24, 2024 | 4.64 | 281.34K | +198.41% |
| Dec 26, 2024 | 4.56 | 94.28K | -30.58% |
| Dec 27, 2024 | 5.17 | 135.8K | -67.16% |
| Dec 30, 2024 | 5.17 | 413.59K | +20.39% |
| Dec 31, 2024 | 5.14 | 343.54K | +107.86% |
| Jan 02, 2025 | 4.86 | 165.27K | -76.84% |
| Jan 03, 2025 | 5.53 | 713.52K | +65.32% |
| Jan 06, 2025 | 5.67 | 431.61K | +1090.69% |
| Jan 07, 2025 | 5.52 | 36.25K | -57.18% |
| Jan 08, 2025 | 5.39 | 84.66K | +103.89% |
| Jan 09, 2025 | 5.18 | 41.52K | +256.28% |
| Jan 10, 2025 | 5.18 | 11.65K | +72.16% |
| Jan 13, 2025 | 4.96 | 6.77K | -81.57% |
| Jan 14, 2025 | 4.74 | 36.73K | +150.67% |
| Jan 15, 2025 | 4.60 | 14.65K | -81.94% |
| Jan 16, 2025 | 5.20 | 81.11K | -56.15% |
| Jan 17, 2025 | 6.16 | 184.98K | -4.91% |
| Jan 21, 2025 | 6.02 | 194.53K | -23.27% |
| Jan 22, 2025 | 5.74 | 253.54K | -20.29% |
| Jan 23, 2025 | 5.84 | 318.07K | +140.47% |
| Jan 24, 2025 | 6.19 | 132.27K | -51.63% |
| Jan 27, 2025 | 6.08 | 273.48K | -14.90% |
| Jan 28, 2025 | 5.85 | 321.38K | +52.23% |
| Jan 29, 2025 | 5.68 | 211.11K | +79.64% |
| Jan 30, 2025 | 5.44 | 117.52K | +264.18% |
| Jan 31, 2025 | 5.81 | 32.27K | n/a |