EPAM Systems Inc. (EPAM)
168.71
-5.52 (-3.17%)
At close: Mar 28, 2025, 3:59 PM
170.78
1.22%
After-hours: Mar 28, 2025, 06:59 PM EDT
EPAM Systems Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.6%
Negative Trend
FTD Chart
Over the past year, EPAM Systems Inc. has seen a monthly average of
1,146 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 331.42 | 911 | +1183.10% |
| Jan 09, 2023 | 316.67 | 71 | -55.63% |
| Jan 13, 2023 | 340.99 | 160 | +45.45% |
| Jan 17, 2023 | 345.82 | 110 | +2650.00% |
| Jan 19, 2023 | 352.90 | 4 | -96.00% |
| Jan 23, 2023 | 345.02 | 100 | -51.22% |
| Jan 26, 2023 | 329.04 | 205 | +376.74% |
| Jan 30, 2023 | 341.43 | 43 | -42.67% |
| Feb 02, 2023 | 352.77 | 75 | +7.14% |
| Feb 03, 2023 | 379.34 | 70 | +204.35% |
| Feb 06, 2023 | 375.85 | 23 | -37.84% |
| Feb 08, 2023 | 372.40 | 37 | +270.00% |
| Feb 09, 2023 | 375.41 | 10 | -99.27% |
| Feb 21, 2023 | 338.21 | 1.36K | +3686.11% |
| Feb 23, 2023 | 311.08 | 36 | -85.43% |
| Feb 27, 2023 | 306.03 | 247 | -76.45% |
| Mar 02, 2023 | 305.59 | 1.05K | +20880.00% |
| Mar 10, 2023 | 296.13 | 5 | -99.88% |
| Mar 13, 2023 | 282.74 | 4.05K | +1998.96% |
| Mar 20, 2023 | 279.79 | 193 | -83.14% |
| Mar 21, 2023 | 275.04 | 1.15K | +36.31% |
| Mar 22, 2023 | 279.66 | 840 | +5500.00% |
| Mar 27, 2023 | 278.50 | 15 | -40.00% |
| Mar 31, 2023 | 293.69 | 25 | -97.20% |
| Apr 11, 2023 | 290.93 | 893 | +201.69% |
| Apr 12, 2023 | 294.32 | 296 | -95.48% |
| Apr 13, 2023 | 289.99 | 6.55K | +1117.66% |
| Apr 14, 2023 | 300.01 | 538 | +976.00% |
| Apr 24, 2023 | 280.73 | 50 | -12.28% |
| Apr 27, 2023 | 275.41 | 57 | -96.65% |
| May 15, 2023 | 229.70 | 1.7K | +25.26% |
| May 16, 2023 | 236.70 | 1.36K | -74.11% |
| May 19, 2023 | 238.12 | 5.25K | -0.64% |
| May 23, 2023 | 263.67 | 5.28K | +2487.75% |
| May 30, 2023 | 258.08 | 204 | +2814.29% |
| May 31, 2023 | 257.95 | 7 | -92.31% |
| Jun 01, 2023 | 256.62 | 91 | -37.24% |
| Jun 13, 2023 | 218.00 | 145 | -13.17% |
| Jun 26, 2023 | 214.00 | 167 | -91.01% |
| Jun 27, 2023 | 220.35 | 1.86K | +46325.00% |
| Jun 29, 2023 | 227.85 | 4 | -86.21% |
| Jul 05, 2023 | 226.58 | 29 | -63.75% |
| Jul 06, 2023 | 232.79 | 80 | -56.04% |
| Jul 07, 2023 | 229.85 | 182 | -50.68% |
| Jul 10, 2023 | 229.20 | 369 | +0.82% |
| Jul 11, 2023 | 234.95 | 366 | +63.39% |
| Jul 12, 2023 | 232.30 | 224 | +14.87% |
| Jul 14, 2023 | 244.61 | 195 | +9650.00% |
| Jul 17, 2023 | 241.94 | 2 | -99.08% |
| Jul 21, 2023 | 239.01 | 217 | -3.98% |
| Jul 24, 2023 | 237.46 | 226 | +37.80% |
| Jul 27, 2023 | 232.54 | 164 | +1390.91% |
| Aug 03, 2023 | 236.90 | 11 | -99.38% |
| Aug 04, 2023 | 245.02 | 1.76K | +334.57% |
| Sep 05, 2023 | 258.55 | 405 | -67.98% |
| Sep 11, 2023 | 265.35 | 1.26K | +30.55% |
| Sep 12, 2023 | 266.42 | 969 | +415.43% |
| Sep 15, 2023 | 269.38 | 188 | -94.79% |
| Sep 18, 2023 | 263.66 | 3.61K | +32709.09% |
| Sep 25, 2023 | 261.00 | 11 | -95.60% |
| Sep 26, 2023 | 265.17 | 250 | -98.02% |
| Sep 27, 2023 | 256.86 | 12.61K | +482.53% |
| Oct 02, 2023 | 255.69 | 2.16K | +477.07% |
| Oct 06, 2023 | 238.01 | 375 | -91.16% |
| Oct 26, 2023 | 214.54 | 4.24K | +212100.00% |
| Oct 31, 2023 | 212.74 | 2 | -99.29% |
| Nov 06, 2023 | 240.70 | 280 | n/a |
| Nov 07, 2023 | 244.90 | 280 | +60.00% |
| Nov 09, 2023 | 246.94 | 175 | +993.75% |
| Nov 10, 2023 | 237.02 | 16 | -92.89% |
| Dec 01, 2023 | 258.19 | 225 | +4400.00% |
| Dec 04, 2023 | 258.89 | 5 | -89.36% |
| Dec 21, 2023 | 290.60 | 47 | +571.43% |
| Dec 26, 2023 | 296.69 | 7 | -99.24% |
| Jan 22, 2024 | 300.02 | 923 | +2537.14% |
| Jan 26, 2024 | 285.13 | 35 | -25.53% |
| Feb 08, 2024 | 285.69 | 47 | +193.75% |
| Feb 14, 2024 | 272.67 | 16 | +220.00% |
| Mar 08, 2024 | 314.63 | 5 | -99.98% |
| Mar 11, 2024 | 309.40 | 21.65K | +9652.25% |
| Apr 03, 2024 | 271.43 | 222 | +3600.00% |
| Apr 09, 2024 | 270.00 | 6 | -98.75% |
| May 16, 2024 | 190.48 | 480 | +6757.14% |
| May 21, 2024 | 191.50 | 7 | -98.71% |
| May 22, 2024 | 191.26 | 541 | +5911.11% |
| May 29, 2024 | 177.27 | 9 | -99.95% |
| May 30, 2024 | 178.43 | 17.64K | +17545.00% |
| Jun 05, 2024 | 174.51 | 100 | +1900.00% |
| Jun 24, 2024 | 184.78 | 5 | -98.45% |
| Jun 27, 2024 | 182.59 | 322 | +685.37% |
| Jun 28, 2024 | 185.11 | 41 | -92.19% |
| Jul 01, 2024 | 188.11 | 525 | +72.13% |
| Jul 02, 2024 | 185.58 | 305 | +301.32% |
| Jul 12, 2024 | 189.17 | 76 | +24.59% |
| Jul 15, 2024 | 193.50 | 61 | -65.34% |
| Jul 16, 2024 | 199.72 | 176 | +3420.00% |
| Aug 07, 2024 | 206.66 | 5 | +150.00% |
| Aug 08, 2024 | 208.17 | 2 | -99.50% |
| Aug 09, 2024 | 191.16 | 400 | -33.88% |
| Aug 12, 2024 | 193.21 | 605 | +816.67% |
| Aug 13, 2024 | 189.01 | 66 | +633.33% |
| Aug 15, 2024 | 199.96 | 9 | -99.92% |
| Sep 03, 2024 | 200.76 | 10.68K | +53320.00% |
| Sep 16, 2024 | 201.88 | 20 | -91.19% |
| Sep 18, 2024 | 200.40 | 227 | +3683.33% |
| Sep 24, 2024 | 198.63 | 6 | -14.29% |
| Sep 25, 2024 | 200.22 | 7 | +16.67% |
| Sep 26, 2024 | 196.18 | 6 | -25.00% |
| Sep 27, 2024 | 200.58 | 8 | -96.96% |
| Oct 04, 2024 | 195.72 | 263 | +8666.67% |
| Oct 15, 2024 | 198.00 | 3 | -98.66% |
| Nov 08, 2024 | 232.92 | 224 | -85.61% |
| Nov 12, 2024 | 243.25 | 1.56K | -64.85% |
| Nov 13, 2024 | 245.75 | 4.43K | +8103.70% |
| Dec 04, 2024 | 240.51 | 54 | -27.03% |
| Dec 05, 2024 | 241.91 | 74 | +1750.00% |
| Dec 06, 2024 | 240.37 | 4 | -99.78% |
| Dec 10, 2024 | 247.20 | 1.84K | +1497.39% |
| Dec 12, 2024 | 253.00 | 115 | -98.11% |
| Dec 18, 2024 | 247.92 | 6.08K | +1042.86% |
| Dec 31, 2024 | 234.68 | 532 | +3992.31% |
| Jan 06, 2025 | 230.72 | 13 | -99.77% |
| Jan 22, 2025 | 237.36 | 5.6K | +50809.09% |
| Jan 28, 2025 | 252.06 | 11 | n/a |