EPR Properties (EPR)
49.09
-0.18 (-0.37%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 1.85% | 1.32 | 1.22-1.42 | 276 | 296 | +0 | 29% | 37.59K |
| Call | 25D | -18.52% | 8.32 | 8.32-8.32 | 102 | 42 | +0 | 51% | 37.38K |
| Call | 25D | 12.04% | 0.43 | 0.43-0.43 | 52 | 108 | -1 | 39% | 2.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 1.85% | 1.32 | 1.22-1.42 | 276 | 296 | +0 | 29% | 37.59K |
| Put | 179D | 28.70% | 0.5 | 0.5-0.5 | 51 | 187 | +0 | 24% | 7.11K |
| Call | 25D | 12.04% | 0.43 | 0.43-0.43 | 52 | 108 | -1 | 39% | 2.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.