EPR Properties (EPR)
51.64
0.35 (0.68%)
At close: Mar 28, 2025, 3:59 PM
51.40
-0.46%
After-hours: Mar 28, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 6.51% | 0.32 | 0.32-0.35 | 52 | 79 | +7 | 21% | 3.71K |
| Put | 201D | 32.22% | 0.5 | 0.5-0.5 | 51 | 187 | +0 | 24% | 7.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 201D | 32.22% | 0.5 | 0.5-0.5 | 51 | 187 | +0 | 24% | 7.11K |
| Call | 47D | 6.51% | 0.32 | 0.32-0.35 | 52 | 79 | +7 | 21% | 3.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.