EPR Properties (EPR)
53.74
0.67 (1.26%)
At close: Mar 03, 2025, 3:59 PM
53.81
0.13%
After-hours: Mar 03, 2025, 07:00 PM EST
EPR Properties Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.1%
Negative Trend
FTD Chart
Over the past year, EPR Properties has seen a monthly average of
2,005 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.72 | 488 | -66.02% |
| Jan 04, 2023 | 36.86 | 1.44K | +69.74% |
| Jan 05, 2023 | 37.24 | 846 | -92.11% |
| Jan 13, 2023 | 39.67 | 10.72K | +4441.53% |
| Jan 24, 2023 | 41.42 | 236 | +4620.00% |
| Jan 26, 2023 | 41.45 | 5 | -92.54% |
| Jan 27, 2023 | 42.03 | 67 | -33.66% |
| Jan 30, 2023 | 42.68 | 101 | -6.48% |
| Feb 01, 2023 | 42.48 | 108 | +800.00% |
| Feb 02, 2023 | 42.66 | 12 | -98.76% |
| Feb 06, 2023 | 42.69 | 968 | +2204.76% |
| Feb 10, 2023 | 42.10 | 42 | -97.58% |
| Feb 15, 2023 | 42.58 | 1.74K | +1132.62% |
| Feb 21, 2023 | 42.31 | 141 | +200.00% |
| Feb 27, 2023 | 40.93 | 47 | +1075.00% |
| Mar 08, 2023 | 40.38 | 4 | +100.00% |
| Mar 13, 2023 | 37.66 | 2 | -99.93% |
| Mar 14, 2023 | 38.25 | 2.8K | +27860.00% |
| Mar 15, 2023 | 38.77 | 10 | -16.67% |
| Mar 21, 2023 | 36.77 | 12 | -95.77% |
| Mar 23, 2023 | 34.61 | 284 | -78.20% |
| Mar 30, 2023 | 37.18 | 1.3K | -94.59% |
| Mar 31, 2023 | 36.98 | 24.1K | +14866.46% |
| Apr 03, 2023 | 38.10 | 161 | -68.62% |
| Apr 04, 2023 | 38.43 | 513 | -89.97% |
| Apr 05, 2023 | 38.51 | 5.11K | +193.01% |
| Apr 06, 2023 | 37.77 | 1.75K | -28.83% |
| Apr 11, 2023 | 38.76 | 2.45K | +12805.26% |
| Apr 12, 2023 | 39.70 | 19 | -98.52% |
| Apr 14, 2023 | 39.58 | 1.29K | +15987.50% |
| Apr 18, 2023 | 39.76 | 8 | -78.38% |
| Apr 20, 2023 | 40.45 | 37 | -95.64% |
| Apr 24, 2023 | 40.16 | 848 | +53.35% |
| Apr 25, 2023 | 40.41 | 553 | +335.43% |
| Apr 26, 2023 | 40.74 | 127 | -98.48% |
| Apr 28, 2023 | 41.71 | 8.35K | +208575.00% |
| May 16, 2023 | 41.93 | 4 | -98.58% |
| May 18, 2023 | 42.01 | 282 | +9300.00% |
| May 19, 2023 | 41.85 | 3 | -99.98% |
| May 24, 2023 | 42.11 | 12K | +1394.40% |
| May 26, 2023 | 41.28 | 803 | +13283.33% |
| Jun 06, 2023 | 42.71 | 6 | -98.38% |
| Jun 07, 2023 | 43.75 | 370 | +900.00% |
| Jun 08, 2023 | 44.52 | 37 | -21.28% |
| Jun 13, 2023 | 45.30 | 47 | +1075.00% |
| Jun 14, 2023 | 45.60 | 4 | -60.00% |
| Jun 15, 2023 | 45.71 | 10 | -83.05% |
| Jun 20, 2023 | 45.80 | 59 | -41.00% |
| Jun 21, 2023 | 45.13 | 100 | +2400.00% |
| Jun 26, 2023 | 43.69 | 4 | -92.86% |
| Jun 27, 2023 | 44.63 | 56 | +60.00% |
| Jun 28, 2023 | 45.49 | 35 | -82.76% |
| Jun 29, 2023 | 45.96 | 203 | +3.05% |
| Jun 30, 2023 | 46.97 | 197 | -79.56% |
| Jul 03, 2023 | 46.80 | 964 | -14.61% |
| Jul 05, 2023 | 47.24 | 1.13K | +935.78% |
| Jul 07, 2023 | 47.03 | 109 | -92.66% |
| Jul 17, 2023 | 45.55 | 1.49K | -56.87% |
| Jul 25, 2023 | 45.09 | 3.44K | +344200.00% |
| Jul 26, 2023 | 44.60 | 1 | -99.95% |
| Jul 31, 2023 | 43.69 | 1.85K | +213.34% |
| Aug 01, 2023 | 44.64 | 592 | -96.71% |
| Aug 03, 2023 | 44.35 | 18K | +1902.22% |
| Aug 07, 2023 | 43.12 | 899 | +44850.00% |
| Aug 10, 2023 | 42.67 | 2 | -99.78% |
| Aug 11, 2023 | 42.98 | 918 | +91700.00% |
| Sep 07, 2023 | 44.26 | 1 | n/a |
| Sep 08, 2023 | 44.09 | 1 | n/a |
| Sep 11, 2023 | 44.22 | 1 | -99.94% |
| Sep 20, 2023 | 42.59 | 1.81K | +235.00% |
| Sep 21, 2023 | 42.76 | 540 | +66.15% |
| Sep 26, 2023 | 42.51 | 325 | -61.58% |
| Sep 27, 2023 | 41.32 | 846 | -41.78% |
| Oct 03, 2023 | 41.03 | 1.45K | +252.67% |
| Oct 05, 2023 | 40.60 | 412 | +13633.33% |
| Oct 11, 2023 | 41.87 | 3 | -97.03% |
| Oct 17, 2023 | 42.61 | 101 | -27.86% |
| Oct 18, 2023 | 42.93 | 140 | +438.46% |
| Oct 20, 2023 | 41.13 | 26 | -74.00% |
| Oct 24, 2023 | 40.51 | 100 | -57.98% |
| Oct 25, 2023 | 41.49 | 238 | -97.48% |
| Nov 09, 2023 | 44.69 | 9.45K | +9348.00% |
| Dec 19, 2023 | 48.03 | 100 | +3233.33% |
| Dec 22, 2023 | 48.52 | 3 | -99.95% |
| Jan 09, 2024 | 48.11 | 5.52K | +552100.00% |
| Jan 17, 2024 | 47.17 | 1 | -99.97% |
| Jan 25, 2024 | 44.42 | 3.56K | +2007.10% |
| Jan 31, 2024 | 44.94 | 169 | -92.61% |
| Feb 05, 2024 | 42.99 | 2.29K | +391.83% |
| Feb 26, 2024 | 42.87 | 465 | -38.98% |
| Feb 28, 2024 | 41.50 | 762 | +2440.00% |
| Feb 29, 2024 | 41.40 | 30 | -93.26% |
| Mar 04, 2024 | 41.76 | 445 | -85.73% |
| Mar 20, 2024 | 42.09 | 3.12K | -15.98% |
| Mar 21, 2024 | 41.68 | 3.71K | +803.16% |
| Mar 22, 2024 | 41.83 | 411 | +65.73% |
| Apr 16, 2024 | 40.41 | 248 | +1966.67% |
| Apr 18, 2024 | 40.05 | 12 | n/a |
| Apr 19, 2024 | 40.42 | 12 | -67.57% |
| Apr 22, 2024 | 40.41 | 37 | +311.11% |
| Apr 23, 2024 | 40.53 | 9 | -94.74% |
| May 01, 2024 | 40.59 | 171 | +180.33% |
| May 07, 2024 | 41.67 | 61 | +154.17% |
| May 10, 2024 | 41.46 | 24 | -85.28% |
| May 16, 2024 | 43.26 | 163 | -79.21% |
| May 29, 2024 | 40.49 | 784 | +661.17% |
| Jun 05, 2024 | 41.14 | 103 | -93.31% |
| Jun 12, 2024 | 39.91 | 1.54K | +230.47% |
| Jun 13, 2024 | 40.17 | 466 | -12.90% |
| Jun 17, 2024 | 40.33 | 535 | +27.08% |
| Jun 20, 2024 | 40.67 | 421 | +2238.89% |
| Jun 25, 2024 | 41.28 | 18 | -99.98% |
| Jul 01, 2024 | 41.98 | 82.74K | +61643.28% |
| Jul 02, 2024 | 41.26 | 134 | -82.82% |
| Jul 03, 2024 | 41.55 | 780 | +5100.00% |
| Jul 12, 2024 | 42.49 | 15 | +400.00% |
| Jul 15, 2024 | 43.12 | 3 | -76.92% |
| Jul 16, 2024 | 43.40 | 13 | -78.33% |
| Aug 01, 2024 | 45.00 | 60 | +500.00% |
| Aug 02, 2024 | 45.26 | 10 | -99.44% |
| Aug 05, 2024 | 44.63 | 1.78K | -75.55% |
| Aug 06, 2024 | 43.52 | 7.28K | +145580.00% |
| Aug 20, 2024 | 45.58 | 5 | -92.86% |
| Aug 21, 2024 | 45.35 | 70 | -10.26% |
| Aug 22, 2024 | 46.20 | 78 | -52.73% |
| Aug 29, 2024 | 47.49 | 165 | +25.95% |
| Sep 06, 2024 | 47.72 | 131 | +835.71% |
| Sep 09, 2024 | 47.34 | 14 | -96.30% |
| Sep 10, 2024 | 47.66 | 378 | +894.74% |
| Sep 27, 2024 | 48.63 | 38 | -94.05% |
| Oct 10, 2024 | 47.89 | 639 | -50.69% |
| Oct 15, 2024 | 48.79 | 1.3K | +3.93% |
| Oct 16, 2024 | 48.99 | 1.25K | -93.36% |
| Oct 24, 2024 | 47.23 | 18.77K | +234587.50% |
| Oct 25, 2024 | 47.12 | 8 | -99.95% |
| Nov 08, 2024 | 44.65 | 16.75K | +8361.11% |
| Dec 18, 2024 | 44.89 | 198 | +1700.00% |
| Dec 31, 2024 | 44.21 | 11 | -57.69% |
| Jan 07, 2025 | 44.70 | 26 | -99.38% |
| Jan 09, 2025 | 44.93 | 4.17K | +0.07% |
| Jan 10, 2025 | 44.93 | 4.17K | +4065.00% |
| Jan 21, 2025 | 46.85 | 100 | +4900.00% |
| Jan 22, 2025 | 47.60 | 2 | -99.80% |
| Jan 23, 2025 | 46.59 | 996 | +1.01% |
| Jan 24, 2025 | 46.49 | 986 | +23.40% |
| Jan 28, 2025 | 48.42 | 799 | +5226.67% |
| Jan 31, 2025 | 46.68 | 15 | n/a |