EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
53.01
-0.41 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
53.48
0.89%
Pre-market: Aug 15, 2025, 05:28 AM EDT
EPR Properties Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Jul 8, 2025,
EPR Properties has
65
shares failed to deliver, representing 0.01%
of the average daily volume of
784,987
shares. Over the past year, the monthly average FTD is
2,331
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 58.28 | 65 | +306.25% |
| Jun 25, 2025 | 57.22 | 16 | -98.48% |
| May 30, 2025 | 55.41 | 1.05K | -52.89% |
| Apr 29, 2025 | 48.76 | 2.23K | +4194.23% |
| Mar 24, 2025 | 50.84 | 52 | -97.40% |
| Feb 28, 2025 | 51.92 | 2K | +13233.33% |
| Jan 31, 2025 | 44.85 | 15 | +36.36% |
| Dec 31, 2024 | 42.82 | 11 | -99.93% |
| Nov 08, 2024 | 43.24 | 16.75K | +209312.50% |
| Oct 25, 2024 | 44.07 | 8 | -78.95% |
| Sep 27, 2024 | 45.81 | 38 | -76.97% |
| Aug 29, 2024 | 44.2 | 165 | +1169.23% |
| Jul 16, 2024 | 41.09 | 13 | -27.78% |
| Jun 25, 2024 | 38.27 | 18 | -97.70% |
| May 29, 2024 | 36.87 | 784 | +8611.11% |
| Apr 23, 2024 | 37.54 | 9 | -97.81% |
| Mar 22, 2024 | 37.54 | 411 | +1270.00% |
| Feb 29, 2024 | 37.25 | 30 | -82.25% |
| Jan 31, 2024 | 39.87 | 169 | +5533.33% |
| Dec 22, 2023 | 43.09 | 3 | -99.97% |
| Nov 09, 2023 | 39.51 | 9.45K | +3869.75% |
| Oct 25, 2023 | 35.64 | 238 | -71.87% |
| Sep 27, 2023 | 36.25 | 846 | -7.84% |
| Aug 11, 2023 | 37.15 | 918 | -50.51% |
| Jul 31, 2023 | 38.73 | 1.85K | +841.62% |
| Jun 30, 2023 | 40.35 | 197 | -75.47% |
| May 26, 2023 | 35.47 | 803 | -90.38% |
| Apr 28, 2023 | 35.73 | 8.35K | -65.36% |
| Mar 31, 2023 | 32.22 | 24.1K | +51168.09% |
| Feb 27, 2023 | 34.45 | 47 | -53.47% |
| Jan 30, 2023 | 34.84 | 101 | n/a |