Equity Commonwealth (EQC)
1.61
0.01 (0.63%)
At close: Mar 04, 2025, 11:48 AM
Equity Commonwealth Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Equity Commonwealth has seen a monthly average of
4,915 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.38 | 53 | -86.27% |
| Jan 06, 2023 | 24.76 | 386 | +26.14% |
| Jan 11, 2023 | 25.29 | 306 | +30500.00% |
| Jan 20, 2023 | 25.13 | 1 | -50.00% |
| Jan 25, 2023 | 25.85 | 2 | +100.00% |
| Jan 26, 2023 | 25.58 | 1 | -96.30% |
| Jan 30, 2023 | 25.42 | 27 | -6.90% |
| Jan 31, 2023 | 25.30 | 29 | -27.50% |
| Feb 01, 2023 | 25.52 | 40 | -13.04% |
| Feb 02, 2023 | 25.41 | 46 | -91.79% |
| Feb 03, 2023 | 25.69 | 560 | +2847.37% |
| Feb 06, 2023 | 25.45 | 19 | -88.82% |
| Feb 10, 2023 | 25.17 | 170 | -96.35% |
| Feb 15, 2023 | 25.99 | 4.65K | +47.68% |
| Feb 16, 2023 | 26.00 | 3.15K | +35.14% |
| Feb 17, 2023 | 25.95 | 2.33K | +7184.38% |
| Feb 22, 2023 | 25.89 | 32 | -98.59% |
| Feb 24, 2023 | 21.46 | 2.27K | -15.09% |
| Feb 27, 2023 | 21.41 | 2.67K | +1351.09% |
| Mar 09, 2023 | 20.19 | 184 | -83.23% |
| Mar 10, 2023 | 19.96 | 1.1K | +109600.00% |
| Mar 13, 2023 | 19.67 | 1 | -99.31% |
| Mar 16, 2023 | 19.87 | 145 | -77.06% |
| Mar 17, 2023 | 19.91 | 632 | -75.66% |
| Mar 20, 2023 | 19.57 | 2.6K | +116.24% |
| Mar 27, 2023 | 20.16 | 1.2K | +1615.71% |
| Apr 04, 2023 | 20.29 | 70 | +48.94% |
| Apr 05, 2023 | 20.43 | 47 | -97.53% |
| Apr 10, 2023 | 21.01 | 1.9K | +14.88% |
| Apr 11, 2023 | 20.96 | 1.65K | -33.05% |
| Apr 12, 2023 | 20.90 | 2.47K | +6.56% |
| Apr 13, 2023 | 20.91 | 2.32K | +126.27% |
| Apr 18, 2023 | 20.83 | 1.02K | +102300.00% |
| Apr 20, 2023 | 20.70 | 1 | -99.95% |
| Apr 21, 2023 | 20.66 | 1.87K | +53.28% |
| May 18, 2023 | 20.94 | 1.22K | -57.76% |
| May 22, 2023 | 21.14 | 2.89K | -0.72% |
| May 23, 2023 | 21.20 | 2.91K | +48383.33% |
| May 24, 2023 | 21.27 | 6 | -98.48% |
| May 26, 2023 | 20.57 | 395 | +39400.00% |
| Jun 20, 2023 | 21.19 | 1 | n/a |
| Jun 22, 2023 | 20.75 | 1 | -99.89% |
| Jun 30, 2023 | 20.38 | 888 | -92.49% |
| Jul 26, 2023 | 20.53 | 11.82K | +82.54% |
| Jul 27, 2023 | 20.50 | 6.48K | +622.19% |
| Aug 01, 2023 | 19.59 | 897 | +232.22% |
| Aug 03, 2023 | 19.57 | 270 | +56.07% |
| Sep 05, 2023 | 19.01 | 173 | +58.72% |
| Sep 18, 2023 | 18.90 | 109 | +10800.00% |
| Sep 25, 2023 | 18.50 | 1 | n/a |
| Sep 26, 2023 | 18.52 | 1 | -99.78% |
| Oct 02, 2023 | 18.37 | 463 | +124.76% |
| Oct 04, 2023 | 18.19 | 206 | -92.08% |
| Oct 05, 2023 | 18.53 | 2.6K | +271.71% |
| Oct 06, 2023 | 18.65 | 700 | +176.68% |
| Oct 18, 2023 | 18.66 | 253 | +140.95% |
| Oct 20, 2023 | 18.29 | 105 | -48.78% |
| Nov 13, 2023 | 18.95 | 205 | +220.31% |
| Nov 14, 2023 | 18.96 | 64 | -83.29% |
| Nov 17, 2023 | 18.94 | 383 | +666.00% |
| Nov 21, 2023 | 19.00 | 50 | +354.55% |
| Nov 28, 2023 | 18.83 | 11 | -99.90% |
| Nov 29, 2023 | 18.67 | 10.72K | +5.27% |
| Nov 30, 2023 | 18.67 | 10.18K | +113011.11% |
| Dec 01, 2023 | 18.79 | 9 | -98.75% |
| Dec 07, 2023 | 19.04 | 722 | +7922.22% |
| Dec 08, 2023 | 19.08 | 9 | n/a |
| Dec 11, 2023 | 19.15 | 9 | -10.00% |
| Dec 12, 2023 | 19.13 | 10 | n/a |
| Dec 13, 2023 | 19.26 | 10 | -99.92% |
| Dec 19, 2023 | 19.45 | 12.37K | +1237200.00% |
| Dec 20, 2023 | 19.11 | 1 | n/a |
| Dec 21, 2023 | 19.09 | 1 | n/a |
| Dec 27, 2023 | 19.03 | 1 | n/a |
| Dec 28, 2023 | 19.00 | 1 | -99.04% |
| Jan 16, 2024 | 19.47 | 104 | +10300.00% |
| Jan 17, 2024 | 19.55 | 1 | n/a |
| Jan 18, 2024 | 19.34 | 1 | -98.78% |
| Jan 23, 2024 | 19.81 | 82 | -97.34% |
| Jan 31, 2024 | 19.32 | 3.08K | +927.00% |
| Feb 14, 2024 | 18.81 | 300 | -91.74% |
| Feb 15, 2024 | 18.71 | 3.63K | -90.43% |
| Feb 27, 2024 | 18.20 | 37.96K | +99792.11% |
| Mar 04, 2024 | 18.95 | 38 | -37.70% |
| Mar 08, 2024 | 18.80 | 61 | -98.64% |
| Mar 20, 2024 | 18.96 | 4.47K | +5782.89% |
| Mar 25, 2024 | 18.90 | 76 | -84.86% |
| Mar 26, 2024 | 18.76 | 502 | +50100.00% |
| Mar 27, 2024 | 18.73 | 1 | -99.75% |
| Mar 28, 2024 | 18.81 | 400 | -38.37% |
| Apr 09, 2024 | 18.77 | 649 | -64.84% |
| Apr 12, 2024 | 18.74 | 1.85K | -84.21% |
| Apr 16, 2024 | 18.61 | 11.69K | +1022.26% |
| Apr 18, 2024 | 18.53 | 1.04K | +104100.00% |
| Apr 29, 2024 | 18.60 | 1 | n/a |
| May 01, 2024 | 18.72 | 1 | -99.90% |
| May 14, 2024 | 19.28 | 1.04K | -95.78% |
| May 15, 2024 | 19.56 | 24.76K | +2476000.00% |
| May 17, 2024 | 19.60 | 1 | -99.67% |
| May 22, 2024 | 19.36 | 300 | +29900.00% |
| May 23, 2024 | 19.31 | 1 | -98.89% |
| May 29, 2024 | 19.19 | 90 | -81.78% |
| Jun 24, 2024 | 19.38 | 494 | +2805.88% |
| Jun 28, 2024 | 19.37 | 17 | +6.25% |
| Jul 01, 2024 | 19.40 | 16 | -96.88% |
| Jul 02, 2024 | 19.19 | 512 | +2460.00% |
| Jul 05, 2024 | 19.37 | 20 | +11.11% |
| Jul 08, 2024 | 19.15 | 18 | +1700.00% |
| Jul 09, 2024 | 19.14 | 1 | -97.30% |
| Jul 10, 2024 | 19.15 | 37 | n/a |
| Jul 11, 2024 | 19.15 | 37 | -2.63% |
| Jul 12, 2024 | 19.18 | 38 | +22.58% |
| Jul 15, 2024 | 19.26 | 31 | -99.54% |
| Jul 16, 2024 | 19.37 | 6.69K | +2.81% |
| Jul 17, 2024 | 19.48 | 6.51K | +3822.29% |
| Jul 18, 2024 | 19.25 | 166 | +348.65% |
| Jul 19, 2024 | 19.15 | 37 | +12.12% |
| Jul 22, 2024 | 19.16 | 33 | +57.14% |
| Jul 23, 2024 | 19.60 | 21 | +2000.00% |
| Jul 24, 2024 | 19.51 | 1 | -97.73% |
| Jul 25, 2024 | 19.38 | 44 | -99.82% |
| Jul 26, 2024 | 19.52 | 23.93K | +24564.95% |
| Jul 31, 2024 | 19.94 | 97 | -99.70% |
| Aug 01, 2024 | 20.37 | 31.82K | +310.87% |
| Aug 06, 2024 | 20.05 | 7.74K | +20829.73% |
| Aug 09, 2024 | 20.40 | 37 | -64.42% |
| Aug 12, 2024 | 20.41 | 104 | +10300.00% |
| Aug 13, 2024 | 20.30 | 1 | -97.37% |
| Aug 14, 2024 | 20.37 | 38 | +2.70% |
| Aug 15, 2024 | 20.27 | 37 | n/a |
| Aug 16, 2024 | 20.32 | 37 | -99.23% |
| Aug 20, 2024 | 20.33 | 4.83K | +14527.27% |
| Aug 26, 2024 | 20.25 | 33 | -13.16% |
| Aug 27, 2024 | 20.16 | 38 | +35.71% |
| Aug 28, 2024 | 20.19 | 28 | -83.63% |
| Sep 04, 2024 | 20.22 | 171 | +350.00% |
| Sep 05, 2024 | 20.22 | 38 | -98.28% |
| Sep 16, 2024 | 20.30 | 2.21K | +1142.13% |
| Sep 20, 2024 | 20.38 | 178 | +17700.00% |
| Sep 25, 2024 | 19.78 | 1 | n/a |
| Oct 02, 2024 | 19.81 | 1 | -100.00% |
| Oct 15, 2024 | 19.80 | 91.41K | +637.56% |
| Oct 17, 2024 | 19.80 | 12.39K | +1239200.00% |
| Oct 22, 2024 | 19.83 | 1 | -96.30% |
| Oct 30, 2024 | 19.89 | 27 | +2600.00% |
| Nov 01, 2024 | 19.79 | 1 | -99.99% |
| Nov 06, 2024 | 19.96 | 18.56K | +1855800.00% |
| Nov 12, 2024 | 20.09 | 1 | -99.99% |
| Nov 14, 2024 | 19.96 | 7.95K | -96.25% |
| Nov 15, 2024 | 19.76 | 212.04K | +92.64% |
| Nov 18, 2024 | 20.08 | 110.07K | +314397.14% |
| Nov 21, 2024 | 20.12 | 35 | +1066.67% |
| Nov 22, 2024 | 20.08 | 3 | -99.99% |
| Nov 25, 2024 | 20.11 | 20.43K | +15264.66% |
| Nov 27, 2024 | 20.17 | 133 | -59.94% |
| Nov 29, 2024 | 20.25 | 332 | -46.71% |
| Dec 02, 2024 | 20.34 | 623 | -95.31% |
| Dec 06, 2024 | 20.33 | 13.29K | +900.68% |
| Dec 09, 2024 | 20.39 | 1.33K | n/a |
| Dec 10, 2024 | 1.50 | 1.33K | -98.61% |
| Dec 11, 2024 | 1.53 | 95.3K | +1142.56% |
| Dec 12, 2024 | 1.67 | 7.67K | +383400.00% |
| Dec 13, 2024 | 1.66 | 2 | +100.00% |
| Dec 16, 2024 | 1.69 | 1 | -99.91% |
| Dec 19, 2024 | 1.72 | 1.08K | +107800.00% |
| Dec 23, 2024 | 1.77 | 1 | -99.96% |
| Dec 24, 2024 | 1.74 | 2.41K | +64.62% |
| Dec 26, 2024 | 1.75 | 1.46K | +146300.00% |
| Dec 31, 2024 | 1.77 | 1 | -97.92% |
| Jan 02, 2025 | 1.77 | 48 | -96.70% |
| Jan 06, 2025 | 1.83 | 1.46K | +145400.00% |
| Jan 08, 2025 | 1.84 | 1 | n/a |
| Jan 13, 2025 | 1.68 | 1 | n/a |
| Jan 15, 2025 | 1.72 | 1 | -99.96% |
| Jan 17, 2025 | 1.70 | 2.66K | +0.60% |
| Jan 22, 2025 | 1.68 | 2.65K | +3207.50% |
| Jan 23, 2025 | 1.68 | 80 | +7900.00% |
| Jan 24, 2025 | 1.69 | 1 | -99.98% |
| Jan 27, 2025 | 1.74 | 5.58K | +557800.00% |
| Jan 28, 2025 | 1.79 | 1 | -50.00% |
| Jan 31, 2025 | 1.70 | 2 | n/a |