Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
23.48
-0.45 (-1.88%)
At close: May 30, 2025, 3:59 PM
23.35
-0.56%
After-hours: May 30, 2025, 05:29 PM EDT
Equinor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.71 | 23.74 | 23.32 | 23.49 | 23.49 | n/a | 5,751,272 |
| May 29, 2025 | 24.00 | 24.09 | 23.69 | 23.93 | 23.93 | 1.87% | 2,595,463 |
| May 28, 2025 | 24.17 | 24.20 | 23.91 | 24.04 | 24.04 | 0.46% | 3,495,860 |
| May 27, 2025 | 24.50 | 24.62 | 24.18 | 24.29 | 24.29 | 1.04% | 3,911,519 |
| May 23, 2025 | 23.48 | 23.86 | 23.47 | 23.82 | 23.82 | -1.93% | 2,158,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.