Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
25.16
-1.33 (-5.02%)
At close: Jun 24, 2025, 3:59 PM
25.24
0.32%
Pre-market: Jun 25, 2025, 04:49 AM EDT
Equinor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.29 | 25.56 | 25.13 | 25.15 | 25.15 | n/a | 6,343,807 |
| Jun 23, 2025 | 27.67 | 27.76 | 26.37 | 26.49 | 26.49 | 5.33% | 9,850,717 |
| Jun 20, 2025 | 27.52 | 27.83 | 27.52 | 27.77 | 27.77 | 4.83% | 4,653,849 |
| Jun 18, 2025 | 28.06 | 28.24 | 27.65 | 27.82 | 27.82 | 0.18% | 4,561,756 |
| Jun 17, 2025 | 28.09 | 28.27 | 27.93 | 28.08 | 28.08 | 0.93% | 3,069,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.