Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
23.12
-0.13 (-0.56%)
At close: May 05, 2025, 3:59 PM
23.27
0.65%
Pre-market: May 06, 2025, 07:11 AM EDT
Equinor ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.17 | n/a | 23.24 | n/a | 23.02 | n/a | 23.09 | n/a | n/a | 4,155,357 |
| May 2, 2025 | 23.16 | n/a | 23.30 | n/a | 22.78 | n/a | 23.25 | n/a | 0.69% | 8,040,831 |
| May 1, 2025 | 22.15 | n/a | 22.50 | n/a | 21.96 | n/a | 22.32 | n/a | -4.00% | 6,187,322 |
| Apr 30, 2025 | 22.85 | 22.85 | 23.03 | 23.03 | 22.14 | 22.14 | 22.29 | 22.29 | -0.13% | 6,394,700 |
| Apr 29, 2025 | 22.87 | 22.87 | 23.20 | 23.20 | 22.79 | 22.79 | 23.08 | 23.08 | 3.54% | 6,226,280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.