Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
25.54
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
25.40
-0.55%
After-hours: Sep 26, 2025, 06:27 PM EDT
EQNR Option Overview
Overview for all option chains of EQNR. As of September 28, 2025, EQNR options have an IV of 57.94% and an IV rank of 149.72%. The volume is 1,191 contracts, which is 96.91% of average daily volume of 1,229 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.94%IV Rank
100%Historical Volatility
27.14%IV Low
20.81% on Jul 24, 2025IV High
45.61% on Nov 07, 2024Open Interest (OI)
Today's Open Interest
51,630Put-Call Ratio
0.55Put Open Interest
18,215Call Open Interest
33,415Open Interest Avg (30-day)
44,007Today vs Open Interest Avg (30-day)
117.32%Option Volume
Today's Volume
1,191Put-Call Ratio
0.25Put Volume
236Call Volume
955Volume Avg (30-day)
1,229Today vs Volume Avg (30-day)
96.91%Option Chain Statistics
This table provides a comprehensive overview of all EQNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 532 | 110 | 0.21 | 16,019 | 8,185 | 0.51 | 57.94% | 25 |
| Nov 21, 2025 | 115 | 115 | 1 | 2,521 | 298 | 0.12 | 44.72% | 25 |
| Jan 16, 2026 | 266 | 3 | 0.01 | 9,677 | 6,583 | 0.68 | 1.29% | 23.84 |
| Apr 17, 2026 | 23 | 6 | 0.26 | 1,432 | 363 | 0.25 | 32.75% | 24 |
| Jan 15, 2027 | 19 | 1 | 0.05 | 3,710 | 2,752 | 0.74 | 1.87% | 22.42 |
| Jan 21, 2028 | 0 | 1 | 0 | 56 | 34 | 0.61 | 33.29% | 22 |