Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
23.48
-0.45 (-1.88%)
At close: May 30, 2025, 3:59 PM
23.35
-0.56%
After-hours: May 30, 2025, 05:29 PM EDT
Historical EQNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.29% | 0.1 | 299 | 273 | 26 | 40.85K | -140 | -0.34% | 12.72K | 1.04K |
| 05/28/25 | -0.54% | 0.17 | 675 | 579 | 96 | 40.99K | +49 | +0.12% | 19.72K | 9.56K |
| 05/27/25 | -0.86% | 0.09 | 333 | 306 | 27 | 40.94K | -351 | -0.85% | 23.61K | 1.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.