Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
23.12
-0.13 (-0.56%)
At close: May 05, 2025, 3:59 PM
23.27
0.65%
Pre-market: May 06, 2025, 07:11 AM EDT
Historical EQNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.35% | 1.82 | 1,400 | 497 | 903 | 47.09K | +507 | +1.09% | 16.91K | 47.75K |
| 05/02/25 | +0.39% | 0.09 | 1,403 | 1,290 | 113 | 46.58K | -238 | -0.51% | 89.86K | 9.47K |
| 05/01/25 | +0.77% | 0.93 | 550 | 285 | 265 | 46.82K | +4,000 | +9.34% | 12.95K | 17.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.