Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
25.16
-1.33 (-5.02%)
At close: Jun 24, 2025, 3:59 PM
25.24
0.32%
Pre-market: Jun 25, 2025, 04:49 AM EDT
Historical EQNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.55% | 0.18 | 1,642 | 1,395 | 247 | 46.35K | +1,015 | +2.24% | 51.21K | 20.8K |
| 06/23/25 | -4.26% | 0.48 | 1,625 | 1,099 | 526 | 45.34K | +1,141 | +2.58% | 82.72K | 28.18K |
| 06/20/25 | +0.91% | 0.12 | 2,051 | 1,831 | 220 | 44.2K | +1,204 | +2.80% | 183.62K | 15.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.