Equity Residential (EQR)
71.38
0.12 (0.17%)
At close: Mar 28, 2025, 3:59 PM
70.75
-0.88%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 12.44% | 0.45 | 0.45-0.45 | 1,608 | 1,596 | +1,596 | 31% | 71.82K |
| Call | 17D | 12.08% | 0.02 | 0.02-0.02 | 1,206 | 1,419 | +0 | 48% | 96.49K |
| Put | 46D | 8.94% | 0.65 | 0.65-0.66 | 410 | 416 | +410 | 29% | 30.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 12.44% | 0.45 | 0.45-0.45 | 1,608 | 1,596 | +1,596 | 31% | 71.82K |
| Call | 17D | 12.08% | 0.02 | 0.02-0.02 | 1,206 | 1,419 | +0 | 48% | 96.49K |
| Put | 46D | 8.94% | 0.65 | 0.65-0.66 | 410 | 416 | +410 | 29% | 30.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.