Equity Residential (EQR)
68.60
-0.71 (-1.02%)
At close: Apr 25, 2025, 3:59 PM
67.81
-1.15%
Pre-market: Apr 28, 2025, 04:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 8.89% | 2.65 | 2.65-2.65 | 1,608 | 1,627 | +0 | 46% | 133.41K |
| Put | 18D | 5.25% | 0.7 | 0.7-0.7 | 410 | 617 | +1 | 44% | 85.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 8.89% | 2.65 | 2.65-2.65 | 1,608 | 1,627 | +0 | 46% | 133.41K |
| Put | 18D | 5.25% | 0.7 | 0.7-0.7 | 410 | 617 | +1 | 44% | 85.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.