EQT Corporation (EQT)
50.80
0.06 (0.12%)
At close: Apr 16, 2025, 3:59 PM
50.81
0.01%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 11.42% | 1 | 0.97-1.17 | 13,138 | 16,063 | -63 | 58% | 1.73M |
| Call | 64D | -1.57% | 4.35 | 3.5-4.51 | 11,643 | 6,005 | -69 | 46% | 2.64M |
| Put | 64D | 11.42% | 1.74 | 1.61-1.93 | 9,015 | 5,972 | +27 | 49% | 1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 11.42% | 1 | 0.97-1.17 | 13,138 | 16,063 | -63 | 58% | 1.73M |
| Call | 64D | 8.27% | 2.11 | 1.86-2.18 | 7,969 | 14,525 | -237 | 42% | 3.05M |
| Call | 64D | 37.80% | 0.22 | 0.22-0.22 | 6,910 | 10,817 | +0 | 44% | 237.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.