EQT Corporation (EQT)
49.30
0.59 (1.21%)
At close: Mar 04, 2025, 12:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.56% | 0.22 | 0.14-0.22 | 33,115 | 33,971 | +81 | 42% | 713.39K |
| Put | 17D | 2.64% | 1.47 | 1.06-1.72 | 14,841 | 16,143 | -20 | 43% | 2.39M |
| Call | 17D | 1.42% | 1.1 | 1.01-1.44 | 13,318 | 8,882 | -320 | 41% | 1.10M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.56% | 0.22 | 0.14-0.22 | 33,115 | 33,971 | +81 | 42% | 713.39K |
| Call | 17D | 21.70% | 0.04 | 0.04-0.04 | 12,348 | 18,470 | -21 | 50% | 129.29K |
| Put | 17D | 2.64% | 1.47 | 1.06-1.72 | 14,841 | 16,143 | -20 | 43% | 2.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.