Embraer S.A. (ERJ)
52.90
3.02 (6.05%)
At close: Mar 05, 2025, 3:59 PM
52.88
-0.03%
After-hours: Mar 05, 2025, 07:00 PM EST
Embraer S.A. Fail-to-Deliver
Total FTD Shares
888
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Embraer S.A. has seen a monthly average of
6,946 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 11.02 | 1.77K | -67.71% |
| Jan 06, 2023 | 11.06 | 5.48K | +32129.41% |
| Jan 11, 2023 | 11.56 | 17 | -99.79% |
| Jan 12, 2023 | 12.04 | 8.29K | +1012.48% |
| Jan 13, 2023 | 12.37 | 745 | -16.20% |
| Jan 18, 2023 | 12.84 | 889 | -95.70% |
| Jan 19, 2023 | 12.61 | 20.66K | +483.01% |
| Jan 20, 2023 | 12.64 | 3.54K | -76.58% |
| Jan 24, 2023 | 12.59 | 15.13K | -1.05% |
| Jan 26, 2023 | 13.20 | 15.29K | +564.94% |
| Jan 31, 2023 | 12.65 | 2.3K | -88.91% |
| Feb 02, 2023 | 12.91 | 20.73K | +445.90% |
| Feb 07, 2023 | 12.70 | 3.8K | -71.51% |
| Feb 10, 2023 | 12.35 | 13.33K | +18408.33% |
| Feb 13, 2023 | 12.32 | 72 | -98.72% |
| Feb 14, 2023 | 12.36 | 5.61K | +498.40% |
| Feb 15, 2023 | 12.48 | 938 | +442.20% |
| Feb 24, 2023 | 12.52 | 173 | -2.26% |
| Feb 27, 2023 | 12.35 | 177 | -93.28% |
| Feb 28, 2023 | 12.34 | 2.63K | +14.43% |
| Mar 01, 2023 | 12.70 | 2.3K | -88.70% |
| Mar 02, 2023 | 12.93 | 20.36K | +361.89% |
| Mar 03, 2023 | 13.32 | 4.41K | -8.62% |
| Mar 06, 2023 | 13.75 | 4.82K | +4408.41% |
| Mar 07, 2023 | 13.87 | 107 | -57.20% |
| Mar 08, 2023 | 13.99 | 250 | -0.40% |
| Mar 09, 2023 | 14.08 | 251 | -95.05% |
| Mar 10, 2023 | 13.83 | 5.07K | +5.96% |
| Mar 13, 2023 | 14.42 | 4.78K | -84.03% |
| Mar 14, 2023 | 14.17 | 29.95K | +276.82% |
| Mar 15, 2023 | 14.87 | 7.95K | -62.81% |
| Mar 16, 2023 | 14.69 | 21.37K | +22.28% |
| Mar 17, 2023 | 15.24 | 17.48K | -9.56% |
| Mar 20, 2023 | 15.19 | 19.32K | -44.55% |
| Mar 21, 2023 | 15.11 | 34.84K | +127.69% |
| Mar 22, 2023 | 15.42 | 15.3K | +178.51% |
| Mar 23, 2023 | 15.30 | 5.5K | -1.82% |
| Mar 24, 2023 | 15.44 | 5.6K | -43.17% |
| Mar 27, 2023 | 15.48 | 9.85K | +5252.17% |
| Mar 28, 2023 | 15.66 | 184 | -98.96% |
| Mar 31, 2023 | 16.32 | 17.69K | +506.55% |
| Apr 03, 2023 | 16.37 | 2.92K | +738.22% |
| Apr 05, 2023 | 16.35 | 348 | -94.98% |
| Apr 06, 2023 | 15.55 | 6.94K | +99014.29% |
| Apr 12, 2023 | 16.33 | 7 | -98.67% |
| Apr 13, 2023 | 16.39 | 527 | -98.81% |
| Apr 14, 2023 | 16.39 | 44.22K | +944.28% |
| Apr 18, 2023 | 16.49 | 4.23K | +60385.71% |
| Apr 20, 2023 | 16.30 | 7 | -99.43% |
| Apr 24, 2023 | 15.79 | 1.23K | +627.81% |
| Apr 26, 2023 | 15.56 | 169 | +201.79% |
| Apr 27, 2023 | 15.47 | 56 | -98.14% |
| Apr 28, 2023 | 15.32 | 3K | +27218.18% |
| May 17, 2023 | 14.36 | 11 | -98.09% |
| May 19, 2023 | 14.52 | 576 | +829.03% |
| May 22, 2023 | 14.38 | 62 | -81.44% |
| May 23, 2023 | 14.47 | 334 | -88.75% |
| May 25, 2023 | 13.98 | 2.97K | +94.82% |
| May 26, 2023 | 14.31 | 1.52K | +1593.33% |
| May 30, 2023 | 14.79 | 90 | +47.54% |
| Jun 02, 2023 | 15.50 | 61 | -97.63% |
| Jun 05, 2023 | 15.65 | 2.57K | +14183.33% |
| Jun 07, 2023 | 15.89 | 18 | +50.00% |
| Jun 09, 2023 | 15.77 | 12 | -99.72% |
| Jun 12, 2023 | 15.93 | 4.34K | -67.47% |
| Jun 15, 2023 | 16.81 | 13.34K | +27.60% |
| Jun 16, 2023 | 17.08 | 10.45K | +261200.00% |
| Jun 22, 2023 | 14.97 | 4 | -96.33% |
| Jun 23, 2023 | 14.54 | 109 | +15.96% |
| Jun 26, 2023 | 14.43 | 94 | -93.37% |
| Jun 27, 2023 | 14.29 | 1.42K | -40.59% |
| Jun 29, 2023 | 15.02 | 2.38K | +4670.00% |
| Jul 12, 2023 | 14.82 | 50 | -98.66% |
| Jul 17, 2023 | 14.55 | 3.72K | +222.72% |
| Jul 20, 2023 | 14.56 | 1.15K | +3619.35% |
| Jul 25, 2023 | 15.52 | 31 | -98.23% |
| Jul 28, 2023 | 15.31 | 1.75K | +764.85% |
| Jul 31, 2023 | 15.52 | 202 | -92.22% |
| Aug 04, 2023 | 15.01 | 2.6K | -49.53% |
| Aug 10, 2023 | 14.70 | 5.15K | -20.12% |
| Aug 11, 2023 | 14.76 | 6.44K | +13.54% |
| Sep 01, 2023 | 15.64 | 5.67K | +20.36% |
| Sep 05, 2023 | 15.95 | 4.71K | -57.72% |
| Sep 06, 2023 | 15.61 | 11.15K | +353.95% |
| Sep 13, 2023 | 14.58 | 2.46K | +15.31% |
| Sep 14, 2023 | 14.86 | 2.13K | +1145.61% |
| Sep 18, 2023 | 14.66 | 171 | -95.96% |
| Sep 19, 2023 | 14.69 | 4.23K | -77.77% |
| Sep 21, 2023 | 14.71 | 19.02K | +3284.52% |
| Sep 22, 2023 | 14.20 | 562 | +154.30% |
| Oct 20, 2023 | 14.10 | 221 | -85.92% |
| Oct 30, 2023 | 13.88 | 1.57K | -47.35% |
| Nov 03, 2023 | 14.59 | 2.98K | -79.93% |
| Nov 06, 2023 | 15.15 | 14.86K | -10.78% |
| Nov 08, 2023 | 15.01 | 16.66K | +1276.61% |
| Nov 10, 2023 | 15.17 | 1.21K | +6622.22% |
| Nov 13, 2023 | 15.61 | 18 | -87.92% |
| Nov 15, 2023 | 16.06 | 149 | -99.56% |
| Dec 04, 2023 | 18.69 | 33.55K | +703.21% |
| Dec 06, 2023 | 18.79 | 4.18K | +1234.50% |
| Dec 14, 2023 | 19.74 | 313 | -98.96% |
| Dec 18, 2023 | 19.22 | 30K | n/a |
| Dec 19, 2023 | 19.00 | 30K | +476.92% |
| Dec 22, 2023 | 18.47 | 5.2K | n/a |
| Dec 26, 2023 | 18.63 | 5.2K | +692.68% |
| Dec 27, 2023 | 18.67 | 656 | +302.45% |
| Jan 02, 2024 | 18.45 | 163 | -88.70% |
| Jan 08, 2024 | 17.50 | 1.44K | +35975.00% |
| Jan 25, 2024 | 18.36 | 4 | -99.56% |
| Jan 29, 2024 | 18.18 | 905 | +90400.00% |
| Jan 30, 2024 | 18.07 | 1 | -98.18% |
| Feb 05, 2024 | 17.99 | 55 | +189.47% |
| Feb 06, 2024 | 18.16 | 19 | -98.02% |
| Feb 08, 2024 | 17.39 | 962 | +1005.75% |
| Feb 14, 2024 | 17.63 | 87 | +4250.00% |
| Feb 15, 2024 | 18.23 | 2 | -98.00% |
| Feb 16, 2024 | 18.27 | 100 | -69.60% |
| Feb 21, 2024 | 18.46 | 329 | -92.49% |
| Mar 05, 2024 | 21.73 | 4.38K | -83.54% |
| Mar 08, 2024 | 21.37 | 26.6K | +536.19% |
| Mar 12, 2024 | 21.24 | 4.18K | +5872.86% |
| Mar 14, 2024 | 21.44 | 70 | -41.18% |
| Mar 20, 2024 | 25.07 | 119 | -89.27% |
| Mar 27, 2024 | 26.76 | 1.11K | -85.82% |
| Mar 28, 2024 | 26.65 | 7.82K | +688.61% |
| Apr 03, 2024 | 25.87 | 992 | +2734.29% |
| Apr 10, 2024 | 25.98 | 35 | +9.38% |
| Apr 11, 2024 | 25.89 | 32 | -86.55% |
| May 15, 2024 | 28.85 | 238 | -57.04% |
| May 17, 2024 | 29.99 | 554 | -98.78% |
| May 20, 2024 | 30.93 | 45.45K | +15.76% |
| May 21, 2024 | 30.51 | 39.27K | +4.86% |
| May 22, 2024 | 30.84 | 37.44K | +3114.08% |
| May 28, 2024 | 29.12 | 1.17K | +782.58% |
| May 29, 2024 | 28.75 | 132 | -98.84% |
| Jun 07, 2024 | 28.13 | 11.42K | +22736.00% |
| Jun 11, 2024 | 29.15 | 50 | -90.44% |
| Jun 12, 2024 | 28.89 | 523 | +3386.67% |
| Jun 13, 2024 | 29.59 | 15 | -96.21% |
| Jun 17, 2024 | 27.73 | 396 | +98.00% |
| Jun 20, 2024 | 27.13 | 200 | +100.00% |
| Jun 24, 2024 | 27.63 | 100 | -94.07% |
| Jun 25, 2024 | 27.81 | 1.69K | -74.71% |
| Jul 01, 2024 | 25.80 | 6.66K | +2554.18% |
| Jul 12, 2024 | 29.70 | 251 | -65.14% |
| Jul 15, 2024 | 29.41 | 720 | -51.97% |
| Jul 22, 2024 | 29.75 | 1.5K | -68.82% |
| Aug 05, 2024 | 27.58 | 4.81K | +49.22% |
| Aug 13, 2024 | 31.52 | 3.22K | +589.94% |
| Aug 16, 2024 | 32.64 | 467 | -99.72% |
| Aug 19, 2024 | 32.50 | 164.69K | +1047.42% |
| Aug 20, 2024 | 32.55 | 14.35K | +8927.04% |
| Aug 30, 2024 | 32.98 | 159 | -86.23% |
| Sep 03, 2024 | 33.23 | 1.16K | +296.91% |
| Sep 11, 2024 | 34.17 | 291 | +22.78% |
| Sep 12, 2024 | 34.80 | 237 | +690.00% |
| Sep 16, 2024 | 36.95 | 30 | -99.39% |
| Sep 19, 2024 | 34.80 | 4.96K | -28.92% |
| Sep 20, 2024 | 34.80 | 6.97K | -62.26% |
| Sep 23, 2024 | 35.10 | 18.48K | -67.05% |
| Sep 25, 2024 | 36.62 | 56.09K | +23465.55% |
| Sep 26, 2024 | 36.53 | 238 | -47.81% |
| Sep 27, 2024 | 36.93 | 456 | -94.88% |
| Sep 30, 2024 | 35.72 | 8.91K | +1433.73% |
| Oct 07, 2024 | 33.93 | 581 | +235.84% |
| Oct 08, 2024 | 33.79 | 173 | +2.37% |
| Oct 09, 2024 | 33.59 | 169 | -99.10% |
| Oct 15, 2024 | 33.15 | 18.68K | +1867900.00% |
| Oct 16, 2024 | 32.47 | 1 | -100.00% |
| Oct 17, 2024 | 34.52 | 157.22K | +12629.96% |
| Oct 21, 2024 | 33.86 | 1.24K | +2.92% |
| Oct 22, 2024 | 35.32 | 1.2K | +306.78% |
| Oct 24, 2024 | 34.79 | 295 | -79.24% |
| Oct 25, 2024 | 34.92 | 1.42K | +1018.90% |
| Oct 28, 2024 | 34.86 | 127 | -78.03% |
| Nov 04, 2024 | 33.21 | 578 | -64.17% |
| Nov 05, 2024 | 33.86 | 1.61K | +650.23% |
| Nov 07, 2024 | 35.56 | 215 | -33.23% |
| Nov 12, 2024 | 38.83 | 322 | +246.24% |
| Nov 13, 2024 | 37.56 | 93 | n/a |
| Nov 15, 2024 | 38.20 | 93 | -97.34% |
| Nov 25, 2024 | 39.00 | 3.49K | +10809.38% |
| Nov 29, 2024 | 38.20 | 32 | +3.23% |
| Dec 03, 2024 | 38.00 | 31 | -99.73% |
| Dec 13, 2024 | 36.75 | 11.43K | +3894.76% |
| Dec 24, 2024 | 36.12 | 286 | -55.24% |
| Dec 26, 2024 | 36.58 | 639 | +752.00% |
| Jan 07, 2025 | 37.21 | 75 | +50.00% |
| Jan 10, 2025 | 37.64 | 50 | -89.11% |
| Jan 15, 2025 | 37.77 | 459 | +137.82% |
| Jan 16, 2025 | 38.49 | 193 | -97.72% |
| Jan 17, 2025 | 39.73 | 8.46K | +746.10% |
| Jan 21, 2025 | 39.38 | 1K | +3746.15% |
| Jan 23, 2025 | 41.28 | 26 | -98.15% |
| Jan 24, 2025 | 41.50 | 1.41K | -40.29% |
| Jan 27, 2025 | 41.19 | 2.35K | +164.98% |
| Jan 31, 2025 | 40.96 | 888 | n/a |