Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
57.34
0.56 (0.99%)
At close: Oct 03, 2025, 3:59 PM
58.63
2.25%
After-hours: Oct 03, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.69K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
46.7%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Embraer S.A. has
1,694
shares failed to deliver, representing 0.09%
of the average daily volume of
1,950,185
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 60.97 | 1,694 | -60.05% |
| Aug 18, 2025 | 57.86 | 4,240 | +4140.00% |
| Jul 29, 2025 | 49.6 | 100 | -99.94% |
| Jun 30, 2025 | 56.91 | 173,072 | +1017970.59% |
| May 21, 2025 | 47.79 | 17 | -98.65% |
| Apr 25, 2025 | 44.75 | 1,259 | -99.04% |
| Mar 28, 2025 | 46.16 | 131,821 | +274527.08% |
| Feb 28, 2025 | 47.6 | 48 | -94.59% |
| Jan 31, 2025 | 40.93 | 888 | +38.97% |
| Dec 26, 2024 | 36.36 | 639 | +1896.88% |
| Nov 29, 2024 | 38.19 | 32 | -74.80% |
| Oct 28, 2024 | 34.36 | 127 | -98.57% |
| Sep 30, 2024 | 35.33 | 8,911 | +5504.40% |
| Aug 30, 2024 | 33.2 | 159 | -89.39% |
| Jul 22, 2024 | 27.69 | 1,499 | -11.04% |
| Jun 25, 2024 | 27.49 | 1,685 | +1176.52% |
| May 29, 2024 | 28.09 | 132 | +312.50% |
| Apr 11, 2024 | 25.56 | 32 | -99.59% |
| Mar 28, 2024 | 26.61 | 7,823 | +2277.81% |
| Feb 21, 2024 | 18.12 | 329 | +32800.00% |
| Jan 30, 2024 | 18.49 | 1 | -99.85% |
| Dec 27, 2023 | 18.67 | 656 | +340.27% |
| Nov 15, 2023 | 16.09 | 149 | -90.51% |
| Oct 30, 2023 | 13.75 | 1,570 | +179.36% |
| Sep 22, 2023 | 14.18 | 562 | -91.28% |
| Aug 11, 2023 | 14.95 | 6,442 | +3089.11% |
| Jul 31, 2023 | 15.62 | 202 | -91.53% |
| Jun 29, 2023 | 15.2 | 2,385 | +2550.00% |
| May 30, 2023 | 14.84 | 90 | -97.00% |
| Apr 28, 2023 | 15.43 | 3,005 | -83.02% |
| Mar 31, 2023 | 16.35 | 17,693 | +571.97% |
| Feb 28, 2023 | 12.69 | 2,633 | +14.53% |
| Jan 31, 2023 | 12.88 | 2,299 | n/a |