Eversource Energy (ES)
62.06
-0.05 (-0.08%)
At close: Apr 01, 2025, 3:59 PM
61.82
-0.39%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -3.32% | 2.25 | 2.25-2.35 | 2,036 | 2,683 | +0 | 31% | 759.29K |
| Call | 198D | 4.74% | 2.65 | 2.6-2.65 | 578 | 137 | +1 | 22% | 36.30K |
| Call | 107D | 4.74% | 1.41 | 1.35-1.41 | 189 | 664 | +0 | 20% | 102.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -3.32% | 2.25 | 2.25-2.35 | 2,036 | 2,683 | +0 | 31% | 759.29K |
| Call | 107D | 4.74% | 1.41 | 1.35-1.41 | 189 | 664 | +0 | 20% | 102.92K |
| Call | 198D | 4.74% | 2.65 | 2.6-2.65 | 578 | 137 | +1 | 22% | 36.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.