ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
110.67
-1.01 (-0.90%)
At close: Aug 15, 2025, 12:48 PM
ESAB Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
ESAB Corporation has
1,957
shares failed to deliver, representing 0.59%
of the average daily volume of
330,495
shares. Over the past year, the monthly average FTD is
2,450
shares, with the current level 20% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 128.22 | 1.96K | +5655.88% |
| Jun 30, 2025 | 120.45 | 34 | +9.68% |
| May 29, 2025 | 123.7 | 31 | -48.33% |
| Apr 28, 2025 | 119.15 | 60 | +42.86% |
| Mar 19, 2025 | 122.22 | 42 | -95.04% |
| Feb 26, 2025 | 124.29 | 847 | +265.09% |
| Jan 28, 2025 | 122.52 | 232 | -78.15% |
| Dec 23, 2024 | 120.75 | 1.06K | -18.06% |
| Nov 26, 2024 | 128.44 | 1.3K | -79.53% |
| Oct 29, 2024 | 125.26 | 6.33K | +7438.10% |
| Sep 27, 2024 | 106.28 | 84 | -45.10% |
| Aug 29, 2024 | 102.92 | 153 | -12.57% |
| Jul 23, 2024 | 101.19 | 175 | +2400.00% |
| Jun 28, 2024 | 94.16 | 7 | -99.86% |
| May 30, 2024 | 101.9 | 5.05K | +505200.00% |
| Apr 05, 2024 | 113.32 | 1 | -80.00% |
| Mar 15, 2024 | 99.02 | 5 | -94.57% |
| Feb 28, 2024 | 96.67 | 92 | +9100.00% |
| Jan 26, 2024 | 85.97 | 1 | -97.06% |
| Dec 14, 2023 | 84.96 | 34 | -94.99% |
| Nov 09, 2023 | 75.87 | 679 | -88.78% |
| Oct 19, 2023 | 64.91 | 6.05K | +2463.56% |
| Sep 27, 2023 | 69.71 | 236 | +15.69% |
| Aug 11, 2023 | 70.96 | 204 | -37.42% |
| Jul 28, 2023 | 67.11 | 326 | -74.29% |
| Jun 30, 2023 | 66.16 | 1.27K | +31600.00% |
| May 31, 2023 | 58.33 | 4 | -99.74% |
| Apr 26, 2023 | 55.25 | 1.51K | -64.12% |
| Mar 30, 2023 | 58 | 4.22K | -18.08% |
| Feb 28, 2023 | 58.21 | 5.15K | +4337.93% |
| Jan 30, 2023 | 55.87 | 116 | n/a |