AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ESCO Technologies Inc. (ESE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

161.97

-7.68 (-4.53%)

At close: Feb 21, 2025, 3:59 PM

162.20

0.14%

After-hours: Feb 21, 2025, 04:10 PM EST

ESE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 21, 2025	171.28	171.28	161.85	162.20	-7.45	-4.39%	187,331
Feb 20, 2025	166.18	169.90	165.33	169.65	2.62	1.57%	144,700
Feb 19, 2025	161.76	168.35	161.76	167.03	3.76	2.30%	149,000
Feb 18, 2025	161.55	166.52	160.23	163.27	2.29	1.42%	133,718
Feb 14, 2025	165.63	165.63	160.73	160.98	-3.53	-2.15%	93,100
Feb 13, 2025	166.11	166.11	163.22	164.51	-1.02	-0.62%	123,000
Feb 12, 2025	163.10	167.61	162.66	165.53	0.14	0.08%	128,200
Feb 11, 2025	162.87	166.49	161.93	165.39	2.73	1.68%	164,300
Feb 10, 2025	158.07	165.34	156.94	162.66	4.09	2.58%	254,205
Feb 7, 2025	142.99	162.74	142.77	158.57	26.15	19.75%	331,987
Feb 6, 2025	133.85	133.85	130.15	132.42	-1.19	-0.89%	99,124
Feb 5, 2025	132.91	134.31	132.08	133.61	1.45	1.10%	81,600
Feb 4, 2025	130.60	132.22	129.69	132.16	1.39	1.06%	85,200
Feb 3, 2025	130.81	132.18	128.59	130.77	-1.97	-1.48%	80,139
Jan 31, 2025	133.04	133.97	132.06	132.74	-0.61	-0.46%	97,141
Jan 30, 2025	132.50	134.04	132.14	133.35	2.34	1.79%	82,330
Jan 29, 2025	131.19	132.20	129.68	131.01	0.09	0.07%	73,800
Jan 28, 2025	131.64	131.66	130.28	130.92	-0.20	-0.15%	65,531
Jan 27, 2025	132.00	132.75	130.22	131.12	-0.93	-0.70%	138,700
Jan 24, 2025	134.86	134.86	131.54	132.05	-2.80	-2.08%	102,900
Jan 23, 2025	134.69	137.29	133.86	134.85	0.03	0.02%	109,400
Jan 22, 2025	135.62	137.54	134.37	134.82	-1.23	-0.90%	133,023
Jan 21, 2025	135.27	137.87	135.27	136.05	1.99	1.48%	104,620
Jan 17, 2025	135.12	136.38	133.23	134.06	0.20	0.15%	73,700
Jan 16, 2025	133.14	134.01	132.21	133.86	1.03	0.78%	134,803
Jan 15, 2025	135.36	135.74	131.79	132.83	0.23	0.17%	86,408
Jan 14, 2025	130.73	132.87	130.73	132.60	2.52	1.94%	60,200
Jan 13, 2025	127.23	130.08	127.23	130.08	1.16	0.90%	54,100
Jan 10, 2025	130.37	130.37	127.17	128.92	-3.27	-2.47%	88,827
Jan 8, 2025	130.94	132.79	130.26	132.19	0.73	0.56%	57,000
Jan 7, 2025	132.34	132.78	130.26	131.46	-0.84	-0.63%	102,300
Jan 6, 2025	133.11	135.50	131.82	132.30	-0.85	-0.64%	71,800
Jan 3, 2025	132.64	133.41	130.51	133.15	1.62	1.23%	51,900
Jan 2, 2025	133.82	136.14	130.75	131.53	-1.68	-1.26%	60,400
Dec 31, 2024	134.33	134.87	132.91	133.21	-0.08	-0.06%	42,000
Dec 30, 2024	133.76	134.89	132.61	133.29	-1.26	-0.94%	82,900
Dec 27, 2024	135.69	137.92	133.51	134.55	-2.84	-2.07%	58,043
Dec 26, 2024	135.64	137.90	135.09	137.39	1.71	1.26%	53,800
Dec 24, 2024	134.95	135.73	134.34	135.68	1.90	1.42%	20,700
Dec 23, 2024	135.32	135.33	132.48	133.78	-1.53	-1.13%	76,033
Dec 20, 2024	132.09	136.25	132.09	135.31	1.85	1.39%	313,514
Dec 19, 2024	133.88	134.67	131.31	133.46	1.46	1.11%	106,802
Dec 18, 2024	138.64	139.12	131.71	132.00	-5.83	-4.23%	116,800
Dec 17, 2024	139.71	139.71	137.24	137.83	-2.53	-1.80%	103,035
Dec 16, 2024	139.31	140.67	139.31	140.36	0.29	0.21%	99,535
Dec 13, 2024	141.88	142.21	139.38	140.07	-2.32	-1.63%	106,000
Dec 12, 2024	144.00	144.84	142.29	142.39	-1.80	-1.25%	100,415
Dec 11, 2024	144.78	145.76	143.18	144.19	1.07	0.75%	74,000
Dec 10, 2024	143.17	146.13	141.46	143.12	0.46	0.32%	87,010
Dec 9, 2024	144.37	146.15	142.63	142.66	-0.85	-0.59%	70,100