ESCO Technologies Inc. (ESE)
155.43
-2.43 (-1.54%)
At close: Apr 28, 2025, 3:59 PM
155.72
0.19%
After-hours: Apr 28, 2025, 05:49 PM EDT
ESCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 157.47 | 157.47 | 158.22 | 158.22 | 156.02 | 156.02 | 157.86 | 157.86 | n/a | 82,989 |
| Apr 24, 2025 | 153.48 | 153.48 | 158.42 | 158.42 | 153.35 | 153.35 | 157.92 | 157.92 | 0.04% | 138,443 |
| Apr 23, 2025 | 155.88 | 155.88 | 159.32 | 159.32 | 153.78 | 153.78 | 154.83 | 154.83 | -1.96% | 187,831 |
| Apr 22, 2025 | 148.25 | 148.25 | 152.20 | 152.20 | 146.89 | 146.89 | 150.68 | 150.68 | -2.68% | 308,843 |
| Apr 21, 2025 | 149.00 | 149.00 | 149.22 | 149.22 | 145.09 | 145.09 | 146.61 | 146.61 | -2.70% | 129,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.