AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ESCO Technologies Inc. (ESE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

132.49

2.41 (1.85%)

At close: Jan 14, 2025, 3:59 PM

132.60

0.08%

After-hours Jan 14, 2025, 07:00 PM EST

ESE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	130.73	132.87	130.73	132.60	2.52	1.94%	57,561
Jan 13, 2025	127.23	130.08	127.23	130.08	1.16	0.90%	54,100
Jan 10, 2025	130.37	130.37	127.17	128.92	-3.27	-2.47%	88,827
Jan 8, 2025	130.94	132.79	130.26	132.19	0.73	0.56%	57,000
Jan 7, 2025	132.34	132.78	130.26	131.46	-0.84	-0.63%	102,300
Jan 6, 2025	133.11	135.50	131.82	132.30	-0.85	-0.64%	71,800
Jan 3, 2025	132.64	133.41	130.51	133.15	1.62	1.23%	51,900
Jan 2, 2025	133.82	136.14	130.75	131.53	-1.68	-1.26%	60,400
Dec 31, 2024	134.33	134.87	132.91	133.21	-0.08	-0.06%	42,000
Dec 30, 2024	133.76	134.89	132.61	133.29	-1.26	-0.94%	82,900
Dec 27, 2024	135.69	137.92	133.51	134.55	-2.84	-2.07%	58,043
Dec 26, 2024	135.64	137.90	135.09	137.39	1.71	1.26%	53,800
Dec 24, 2024	134.95	135.73	134.34	135.68	1.90	1.42%	20,700
Dec 23, 2024	135.32	135.33	132.48	133.78	-1.53	-1.13%	76,033
Dec 20, 2024	132.09	136.25	132.09	135.31	1.85	1.39%	313,514
Dec 19, 2024	133.88	134.67	131.31	133.46	1.46	1.11%	106,802
Dec 18, 2024	138.64	139.12	131.71	132.00	-5.83	-4.23%	116,800
Dec 17, 2024	139.71	139.71	137.24	137.83	-2.53	-1.80%	103,035
Dec 16, 2024	139.31	140.67	139.31	140.36	0.29	0.21%	99,535
Dec 13, 2024	141.88	142.21	139.38	140.07	-2.32	-1.63%	106,000
Dec 12, 2024	144.00	144.84	142.29	142.39	-1.80	-1.25%	100,415
Dec 11, 2024	144.78	145.76	143.18	144.19	1.07	0.75%	74,000
Dec 10, 2024	143.17	146.13	141.46	143.12	0.46	0.32%	87,010
Dec 9, 2024	144.37	146.15	142.63	142.66	-0.85	-0.59%	70,100
Dec 6, 2024	145.36	145.36	143.14	143.51	-1.03	-0.71%	45,503
Dec 5, 2024	145.90	146.21	144.09	144.54	-1.75	-1.20%	70,635
Dec 4, 2024	147.37	147.83	146.21	146.29	-0.27	-0.18%	78,000
Dec 3, 2024	149.31	149.31	146.33	146.56	-2.18	-1.47%	70,528
Dec 2, 2024	149.43	149.97	147.76	148.74	0.33	0.22%	84,800
Nov 29, 2024	149.40	150.09	148.03	148.41	0.32	0.22%	54,900
Nov 27, 2024	149.66	150.40	147.81	148.09	-0.80	-0.54%	83,800
Nov 26, 2024	151.71	151.96	148.16	148.89	-2.49	-1.64%	125,500
Nov 25, 2024	149.16	153.94	149.16	151.38	2.44	1.64%	197,400
Nov 22, 2024	149.05	150.76	148.27	148.94	0.42	0.28%	128,925
Nov 21, 2024	148.33	150.21	148.00	148.52	1.53	1.04%	105,900
Nov 20, 2024	146.27	147.05	144.56	146.99	0.74	0.51%	94,000
Nov 19, 2024	143.90	147.35	143.20	146.25	0.78	0.54%	172,728
Nov 18, 2024	144.87	146.11	142.88	145.47	1.17	0.81%	148,497
Nov 15, 2024	151.05	154.00	139.12	144.30	4.30	3.07%	304,700
Nov 14, 2024	144.37	145.99	138.96	140.00	-3.31	-2.31%	282,893
Nov 13, 2024	145.44	147.31	142.85	143.31	-0.70	-0.49%	93,330
Nov 12, 2024	145.33	147.16	143.47	144.01	-1.16	-0.80%	176,700
Nov 11, 2024	144.04	146.66	143.93	145.17	3.21	2.26%	117,944
Nov 8, 2024	141.70	144.30	141.70	141.96	1.21	0.86%	205,100
Nov 7, 2024	142.83	143.31	139.59	140.75	-1.90	-1.33%	177,800
Nov 6, 2024	140.43	147.80	140.43	142.65	11.98	9.17%	242,700
Nov 5, 2024	127.73	131.58	127.10	130.67	2.46	1.92%	83,600
Nov 4, 2024	127.50	130.03	127.50	128.21	0.22	0.17%	62,500
Nov 1, 2024	126.90	128.59	125.45	127.99	2.45	1.95%	94,700
Oct 31, 2024	128.69	128.81	125.53	125.54	-3.99	-3.08%	100,500