ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
181.25
0.08 (0.04%)
At close: May 30, 2025, 3:59 PM
181.25
0.00%
After-hours: May 30, 2025, 05:33 PM EDT
ESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 181.17 | 182.06 | 178.49 | 181.24 | n/a | n/a | 123,986 |
| May 29, 2025 | 183.99 | 183.99 | 179.70 | 181.17 | 181.17 | -0.04% | 117,013 |
| May 28, 2025 | 182.04 | 183.81 | 180.98 | 181.94 | 181.94 | 0.43% | 103,300 |
| May 27, 2025 | 180.69 | 182.91 | 179.50 | 182.64 | 182.64 | 0.38% | 114,131 |
| May 23, 2025 | 175.00 | 179.77 | 175.00 | 178.40 | 178.40 | -2.32% | 132,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.