ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
181.20
-1.11 (-0.61%)
At close: Jun 20, 2025, 3:59 PM
181.45
0.14%
After-hours: Jun 20, 2025, 05:29 PM EDT
ESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 183.49 | 183.49 | 180.65 | 181.45 | 181.45 | n/a | 322,127 |
| Jun 18, 2025 | 181.84 | 185.42 | 181.84 | 182.31 | 182.31 | 0.47% | 197,600 |
| Jun 17, 2025 | 181.45 | 183.86 | 180.71 | 182.26 | 182.26 | -0.03% | 226,070 |
| Jun 16, 2025 | 185.82 | 186.35 | 181.98 | 183.22 | 183.22 | 0.53% | 162,000 |
| Jun 13, 2025 | 184.49 | 185.27 | 182.30 | 184.00 | 184.00 | 0.43% | 164,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.