ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
188.15
-6.20 (-3.19%)
At close: Aug 14, 2025, 3:59 PM
188.17
0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
ESE Option Overview
Overview for all option chains of ESE. As of August 15, 2025, ESE options have an IV of 135.3% and an IV rank of 340.64%. The volume is 5 contracts, which is 20.83% of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.3%IV Rank
340.64%Historical Volatility
24.56%IV Low
27.5% on Jan 16, 2025IV High
59.15% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
379Put-Call Ratio
0.17Put Open Interest
54Call Open Interest
325Open Interest Avg (30-day)
346Today vs Open Interest Avg (30-day)
109.54%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
5Call Volume
0Volume Avg (30-day)
24Today vs Volume Avg (30-day)
20.83%Option Chain Statistics
This table provides a comprehensive overview of all ESE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 48 | 21 | 0.44 | 135.3% | 190 |
| Sep 19, 2025 | 0 | 0 | 0 | 213 | 22 | 0.1 | 36.98% | 190 |
| Oct 17, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 23.6% | 165 |
| Dec 19, 2025 | 0 | 0 | 0 | 49 | 11 | 0.22 | 31.75% | 175 |
| Mar 20, 2026 | 0 | 0 | 0 | 15 | 0 | 0 | 27.41% | 105 |