Elbit Systems Ltd. (ESLT)
405.77
0.71 (0.18%)
At close: Apr 17, 2025, 9:52 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 246D | 33.08% | 11.6 | 11-11.6 | 25 | 32 | +7 | 31% | 40.32K |
| Call | 155D | 28.15% | 9.5 | 8.5-9.5 | 23 | 23 | +23 | 32% | 20.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 246D | 33.08% | 11.6 | 11-11.6 | 25 | 32 | +7 | 31% | 40.32K |
| Call | 155D | 28.15% | 9.5 | 8.5-9.5 | 23 | 23 | +23 | 32% | 20.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.