Elbit Systems Ltd. (ESLT)
399.09
-9.44 (-2.31%)
At close: Mar 19, 2025, 11:01 AM
Elbit Systems Ltd. Fail-to-Deliver
Total FTD Shares
1.04K
Below Average
FTD / Avg. Volume
2.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Elbit Systems Ltd. has seen a monthly average of
565 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 170.31 | 291 | +493.88% |
| Jan 10, 2023 | 171.80 | 49 | +28.95% |
| Jan 11, 2023 | 170.35 | 38 | -28.30% |
| Jan 12, 2023 | 172.16 | 53 | -77.45% |
| Jan 18, 2023 | 174.40 | 235 | +16.34% |
| Jan 23, 2023 | 170.42 | 202 | +206.06% |
| Jan 27, 2023 | 164.81 | 66 | -63.54% |
| Jan 30, 2023 | 165.01 | 181 | +1408.33% |
| Feb 01, 2023 | 169.18 | 12 | -95.45% |
| Feb 15, 2023 | 163.92 | 264 | +2300.00% |
| Feb 24, 2023 | 169.49 | 11 | -67.65% |
| Feb 27, 2023 | 169.00 | 34 | -42.37% |
| Feb 28, 2023 | 168.69 | 59 | -59.03% |
| Mar 02, 2023 | 168.09 | 144 | -66.28% |
| Mar 03, 2023 | 169.02 | 427 | +518.84% |
| Mar 06, 2023 | 168.54 | 69 | -45.67% |
| Mar 07, 2023 | 175.78 | 127 | -25.73% |
| Mar 10, 2023 | 177.46 | 171 | -44.84% |
| Mar 15, 2023 | 173.52 | 310 | +187.04% |
| Mar 21, 2023 | 175.14 | 108 | +125.00% |
| Mar 22, 2023 | 174.74 | 48 | -96.30% |
| Mar 24, 2023 | 176.44 | 1.3K | +1373.86% |
| Apr 03, 2023 | 170.21 | 88 | +1660.00% |
| Apr 04, 2023 | 170.28 | 5 | n/a |
| Apr 05, 2023 | 175.58 | 5 | -99.66% |
| Apr 06, 2023 | 174.57 | 1.47K | +6.44% |
| Apr 10, 2023 | 174.50 | 1.38K | -15.68% |
| Apr 11, 2023 | 177.34 | 1.64K | +2677.97% |
| Apr 13, 2023 | 175.18 | 59 | +490.00% |
| Apr 14, 2023 | 179.81 | 10 | -98.01% |
| Apr 17, 2023 | 178.30 | 503 | +109.58% |
| Apr 18, 2023 | 176.31 | 240 | +26.98% |
| Apr 19, 2023 | 180.03 | 189 | +285.71% |
| May 16, 2023 | 194.00 | 49 | -70.48% |
| May 17, 2023 | 196.99 | 166 | +10.67% |
| May 18, 2023 | 201.98 | 150 | -97.09% |
| May 19, 2023 | 207.60 | 5.15K | +25.68% |
| May 22, 2023 | 207.12 | 4.1K | +9900.00% |
| May 23, 2023 | 203.60 | 41 | -68.22% |
| May 24, 2023 | 195.64 | 129 | +12800.00% |
| May 26, 2023 | 193.49 | 1 | -99.50% |
| May 31, 2023 | 205.54 | 200 | -19.03% |
| Jun 01, 2023 | 206.34 | 247 | -71.80% |
| Jun 02, 2023 | 196.44 | 876 | +8660.00% |
| Jun 05, 2023 | 196.72 | 10 | -94.01% |
| Jun 12, 2023 | 206.50 | 167 | -86.08% |
| Jun 13, 2023 | 210.81 | 1.2K | +13233.33% |
| Jun 14, 2023 | 210.07 | 9 | -99.18% |
| Jun 26, 2023 | 210.61 | 1.1K | -72.81% |
| Jun 27, 2023 | 208.35 | 4.06K | +981.60% |
| Jun 28, 2023 | 208.57 | 375 | -70.66% |
| Jun 29, 2023 | 209.28 | 1.28K | n/a |
| Jun 30, 2023 | 209.96 | 1.28K | +359.71% |
| Jul 03, 2023 | 208.96 | 278 | -85.17% |
| Jul 06, 2023 | 211.71 | 1.88K | -27.94% |
| Jul 07, 2023 | 209.50 | 2.6K | +18485.71% |
| Jul 10, 2023 | 208.62 | 14 | -86.79% |
| Jul 14, 2023 | 208.30 | 106 | -48.04% |
| Jul 17, 2023 | 207.23 | 204 | -81.34% |
| Jul 18, 2023 | 211.50 | 1.09K | +123.06% |
| Jul 26, 2023 | 201.21 | 490 | +520.25% |
| Jul 27, 2023 | 203.33 | 79 | +1216.67% |
| Aug 02, 2023 | 214.36 | 6 | -92.50% |
| Aug 07, 2023 | 210.26 | 80 | +3900.00% |
| Aug 09, 2023 | 208.73 | 2 | n/a |
| Sep 01, 2023 | 197.27 | 2 | -96.00% |
| Sep 05, 2023 | 197.57 | 50 | -84.38% |
| Sep 12, 2023 | 200.95 | 320 | +0.63% |
| Sep 14, 2023 | 200.50 | 318 | +287.80% |
| Sep 15, 2023 | 201.38 | 82 | +1540.00% |
| Sep 21, 2023 | 202.09 | 5 | -92.75% |
| Sep 25, 2023 | 201.31 | 69 | +21.05% |
| Sep 28, 2023 | 196.14 | 57 | +78.13% |
| Sep 29, 2023 | 197.92 | 32 | -76.47% |
| Oct 11, 2023 | 206.02 | 136 | +41.67% |
| Oct 17, 2023 | 195.19 | 96 | +500.00% |
| Nov 02, 2023 | 189.00 | 16 | -64.44% |
| Nov 06, 2023 | 190.43 | 45 | -98.32% |
| Nov 09, 2023 | 192.38 | 2.67K | +1419.32% |
| Nov 16, 2023 | 197.16 | 176 | +388.89% |
| Nov 20, 2023 | 198.51 | 36 | -95.82% |
| Nov 29, 2023 | 207.81 | 861 | +21425.00% |
| Dec 05, 2023 | 207.73 | 4 | +33.33% |
| Dec 06, 2023 | 207.11 | 3 | -94.12% |
| Dec 07, 2023 | 208.83 | 51 | -95.50% |
| Dec 21, 2023 | 213.72 | 1.13K | -11.34% |
| Dec 22, 2023 | 215.53 | 1.28K | +1701.41% |
| Dec 26, 2023 | 216.80 | 71 | -74.73% |
| Dec 27, 2023 | 214.49 | 281 | -25.07% |
| Jan 23, 2024 | 208.48 | 375 | +14.68% |
| Jan 31, 2024 | 206.83 | 327 | +172.50% |
| Feb 05, 2024 | 206.27 | 120 | -41.18% |
| Feb 07, 2024 | 209.40 | 204 | +251.72% |
| Feb 12, 2024 | 205.23 | 58 | -82.69% |
| Feb 27, 2024 | 220.05 | 335 | -66.13% |
| Feb 28, 2024 | 223.38 | 989 | -46.48% |
| Feb 29, 2024 | 220.37 | 1.85K | +1748.00% |
| Mar 04, 2024 | 225.48 | 100 | +132.56% |
| Mar 05, 2024 | 220.61 | 43 | -20.37% |
| Mar 28, 2024 | 211.15 | 54 | -40.00% |
| Apr 08, 2024 | 201.26 | 90 | +63.64% |
| Apr 09, 2024 | 206.31 | 55 | -71.35% |
| Apr 15, 2024 | 195.90 | 192 | +405.26% |
| Apr 18, 2024 | 198.02 | 38 | -42.42% |
| Apr 22, 2024 | 201.49 | 66 | -91.36% |
| May 14, 2024 | 197.62 | 764 | -61.90% |
| May 21, 2024 | 196.37 | 2K | +44.35% |
| May 29, 2024 | 193.20 | 1.39K | +13.48% |
| May 30, 2024 | 192.43 | 1.22K | -59.02% |
| Jun 06, 2024 | 190.69 | 2.99K | +352.58% |
| Jun 07, 2024 | 184.80 | 660 | +704.88% |
| Jun 17, 2024 | 181.30 | 82 | +110.26% |
| Jun 20, 2024 | 181.32 | 39 | -53.01% |
| Jun 21, 2024 | 179.40 | 83 | +159.38% |
| Jul 02, 2024 | 178.98 | 32 | +146.15% |
| Jul 05, 2024 | 184.00 | 13 | -51.85% |
| Jul 08, 2024 | 187.40 | 27 | -84.83% |
| Jul 10, 2024 | 187.49 | 178 | -11.00% |
| Aug 08, 2024 | 186.39 | 200 | -69.56% |
| Aug 13, 2024 | 187.92 | 657 | +13040.00% |
| Aug 19, 2024 | 200.17 | 5 | -97.58% |
| Oct 04, 2024 | 201.10 | 207 | +250.85% |
| Oct 09, 2024 | 209.82 | 59 | +5.36% |
| Oct 11, 2024 | 205.42 | 56 | +1766.67% |
| Oct 15, 2024 | 210.48 | 3 | -98.08% |
| Oct 22, 2024 | 213.54 | 156 | +9.09% |
| Oct 25, 2024 | 208.44 | 143 | +741.18% |
| Oct 29, 2024 | 226.97 | 17 | -95.65% |
| Oct 30, 2024 | 227.51 | 391 | +33.90% |
| Nov 01, 2024 | 228.10 | 292 | +175.47% |
| Nov 07, 2024 | 232.83 | 106 | -69.36% |
| Nov 21, 2024 | 248.67 | 346 | +401.45% |
| Nov 22, 2024 | 249.31 | 69 | -52.41% |
| Nov 25, 2024 | 250.11 | 145 | +141.67% |
| Dec 03, 2024 | 244.88 | 60 | -81.48% |
| Dec 04, 2024 | 249.99 | 324 | -57.42% |
| Dec 11, 2024 | 247.82 | 761 | -41.55% |
| Dec 12, 2024 | 251.39 | 1.3K | -90.71% |
| Dec 23, 2024 | 257.78 | 14.02K | +675.65% |
| Dec 31, 2024 | 258.60 | 1.81K | +1.06% |
| Jan 03, 2025 | 262.38 | 1.79K | +6522.22% |
| Jan 06, 2025 | 263.69 | 27 | -96.93% |
| Jan 07, 2025 | 261.47 | 880 | +1695.92% |
| Jan 09, 2025 | 274.06 | 49 | -87.24% |
| Jan 13, 2025 | 280.72 | 384 | +2.40% |
| Jan 21, 2025 | 297.82 | 375 | +733.33% |
| Jan 23, 2025 | 304.05 | 45 | +200.00% |
| Jan 24, 2025 | 300.32 | 15 | -80.00% |
| Jan 27, 2025 | 301.07 | 75 | -46.43% |
| Jan 28, 2025 | 294.42 | 140 | -86.51% |
| Jan 31, 2025 | 304.31 | 1.04K | n/a |