Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
459.80
-1.86 (-0.40%)
At close: Aug 14, 2025, 3:59 PM
460.51
0.15%
Pre-market: Aug 15, 2025, 08:15 AM EDT
Elbit Systems Fail-to-Deliver
Total FTD Shares
307
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Elbit Systems Ltd. has
307
shares failed to deliver, representing 0.17%
of the average daily volume of
184,194
shares. Over the past year, the monthly average FTD is
734
shares, with the current level 58% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 455.7 | 307 | -6.69% |
| Jun 24, 2025 | 422.54 | 329 | -88.63% |
| May 30, 2025 | 409.05 | 2.89K | +72225.00% |
| Apr 29, 2025 | 388.31 | 4 | -93.55% |
| Mar 28, 2025 | 387.26 | 62 | -24.39% |
| Feb 19, 2025 | 300.43 | 82 | -92.10% |
| Jan 31, 2025 | 305.08 | 1.04K | -42.56% |
| Dec 31, 2024 | 257.67 | 1.81K | +1146.21% |
| Nov 25, 2024 | 252.23 | 145 | -62.92% |
| Oct 30, 2024 | 227.45 | 391 | +7720.00% |
| Aug 19, 2024 | 198.54 | 5 | -97.19% |
| Jul 10, 2024 | 186.29 | 178 | +114.46% |
| Jun 21, 2024 | 180.41 | 83 | -93.22% |
| May 30, 2024 | 190.9 | 1.22K | +1754.55% |
| Apr 22, 2024 | 200.35 | 66 | +22.22% |
| Mar 28, 2024 | 207.92 | 54 | -97.08% |
| Feb 29, 2024 | 220.89 | 1.85K | +465.14% |
| Jan 31, 2024 | 204.53 | 327 | +16.37% |
| Dec 27, 2023 | 210.56 | 281 | -67.36% |
| Nov 29, 2023 | 202.01 | 861 | +796.88% |
| Oct 17, 2023 | 191.95 | 96 | +200.00% |
| Sep 29, 2023 | 194.88 | 32 | +1500.00% |
| Aug 09, 2023 | 210.88 | 2 | -97.47% |
| Jul 27, 2023 | 199.7 | 79 | -93.82% |
| Jun 30, 2023 | 205.68 | 1.28K | +539.00% |
| May 31, 2023 | 202.62 | 200 | +5.82% |
| Apr 19, 2023 | 173.33 | 189 | -85.43% |
| Mar 24, 2023 | 172.73 | 1.3K | +2098.31% |
| Feb 28, 2023 | 165.41 | 59 | -67.40% |
| Jan 30, 2023 | 161.22 | 181 | n/a |