Espey Mfg. & Electronics ... (ESP)
27.28
-0.35 (-1.27%)
At close: Mar 28, 2025, 3:59 PM
Espey Mfg. & Electronics Fail-to-Deliver
Total FTD Shares
562
Below Average
FTD / Avg. Volume
3.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Espey Mfg. & Electronics Corp. has seen a monthly average of
645 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 14.57 | 45 | -91.68% |
| Jan 09, 2023 | 15.54 | 541 | +3281.25% |
| Jan 10, 2023 | 15.35 | 16 | -92.79% |
| Jan 17, 2023 | 15.29 | 222 | -88.34% |
| Jan 19, 2023 | 15.60 | 1.9K | +12593.33% |
| Jan 20, 2023 | 15.25 | 15 | +50.00% |
| Jan 30, 2023 | 15.61 | 10 | +66.67% |
| Feb 09, 2023 | 16.33 | 6 | -95.92% |
| Feb 15, 2023 | 17.91 | 147 | -33.78% |
| Feb 16, 2023 | 18.48 | 222 | -83.09% |
| Feb 21, 2023 | 19.30 | 1.31K | +131200.00% |
| Feb 24, 2023 | 20.01 | 1 | n/a |
| Feb 27, 2023 | 19.25 | 1 | -99.00% |
| Mar 03, 2023 | 19.99 | 100 | -86.61% |
| Mar 08, 2023 | 19.65 | 747 | +8200.00% |
| Mar 13, 2023 | 18.60 | 9 | -99.15% |
| Mar 15, 2023 | 19.32 | 1.06K | -47.18% |
| Mar 16, 2023 | 19.65 | 2K | -51.93% |
| Mar 17, 2023 | 19.65 | 4.17K | +52037.50% |
| Mar 20, 2023 | 20.22 | 8 | -98.33% |
| Mar 22, 2023 | 19.92 | 479 | +2180.95% |
| Mar 28, 2023 | 19.38 | 21 | -97.71% |
| Mar 29, 2023 | 19.57 | 919 | +1212.86% |
| Mar 31, 2023 | 20.12 | 70 | +400.00% |
| Apr 05, 2023 | 20.51 | 14 | -57.58% |
| Apr 06, 2023 | 20.50 | 33 | +1000.00% |
| Apr 18, 2023 | 22.54 | 3 | n/a |
| Apr 19, 2023 | 22.43 | 3 | -99.46% |
| Apr 21, 2023 | 22.13 | 556 | +97.86% |
| Apr 27, 2023 | 21.60 | 281 | +226.74% |
| May 25, 2023 | 17.10 | 86 | n/a |
| May 26, 2023 | 16.60 | 86 | -71.04% |
| Jun 15, 2023 | 17.53 | 297 | +158.26% |
| Jun 16, 2023 | 17.23 | 115 | +1816.67% |
| Jun 29, 2023 | 17.10 | 6 | -95.04% |
| Jul 25, 2023 | 16.08 | 121 | +21.00% |
| Jul 28, 2023 | 16.13 | 100 | +177.78% |
| Aug 02, 2023 | 16.60 | 36 | +260.00% |
| Aug 04, 2023 | 16.97 | 10 | n/a |
| Aug 07, 2023 | 17.16 | 10 | -98.00% |
| Aug 08, 2023 | 16.98 | 501 | +411.22% |
| Aug 09, 2023 | 16.67 | 98 | -36.36% |
| Aug 10, 2023 | 16.18 | 154 | -52.91% |
| Sep 05, 2023 | 17.50 | 327 | -79.64% |
| Sep 06, 2023 | 16.85 | 1.61K | +0.44% |
| Sep 07, 2023 | 17.08 | 1.6K | +7.53% |
| Sep 08, 2023 | 16.90 | 1.49K | +24683.33% |
| Sep 20, 2023 | 15.23 | 6 | -99.38% |
| Sep 27, 2023 | 15.90 | 973 | +149.49% |
| Sep 28, 2023 | 16.00 | 390 | +1158.06% |
| Sep 29, 2023 | 16.10 | 31 | -76.34% |
| Oct 02, 2023 | 16.15 | 131 | -87.59% |
| Oct 03, 2023 | 15.97 | 1.06K | +5457.89% |
| Oct 11, 2023 | 15.60 | 19 | -70.31% |
| Oct 17, 2023 | 14.76 | 64 | -49.61% |
| Oct 20, 2023 | 15.04 | 127 | -4.51% |
| Oct 30, 2023 | 15.70 | 133 | +5.56% |
| Nov 01, 2023 | 15.96 | 126 | +231.58% |
| Nov 02, 2023 | 16.23 | 38 | -82.57% |
| Nov 03, 2023 | 17.27 | 218 | -63.79% |
| Nov 07, 2023 | 17.43 | 602 | +64.48% |
| Nov 08, 2023 | 16.93 | 366 | -57.09% |
| Nov 09, 2023 | 16.66 | 853 | +6461.54% |
| Nov 13, 2023 | 17.21 | 13 | -99.21% |
| Nov 16, 2023 | 18.20 | 1.64K | +124.69% |
| Nov 20, 2023 | 17.96 | 729 | +4.74% |
| Nov 24, 2023 | 17.60 | 696 | -5.05% |
| Nov 27, 2023 | 17.60 | 733 | -7.80% |
| Nov 29, 2023 | 17.31 | 795 | -0.75% |
| Nov 30, 2023 | 18.19 | 801 | +1356.36% |
| Dec 01, 2023 | 16.95 | 55 | -28.57% |
| Dec 06, 2023 | 17.95 | 77 | -95.53% |
| Dec 07, 2023 | 17.98 | 1.72K | +1235.66% |
| Dec 08, 2023 | 17.86 | 129 | -9.79% |
| Dec 13, 2023 | 18.00 | 143 | -89.07% |
| Dec 15, 2023 | 17.89 | 1.31K | +440.50% |
| Dec 18, 2023 | 18.00 | 242 | +60.26% |
| Dec 20, 2023 | 19.29 | 151 | n/a |
| Dec 21, 2023 | 18.75 | 151 | -75.41% |
| Jan 05, 2024 | 19.13 | 614 | +1654.29% |
| Jan 12, 2024 | 18.75 | 35 | -55.13% |
| Jan 18, 2024 | 18.30 | 78 | -92.86% |
| Jan 22, 2024 | 20.35 | 1.09K | +3668.97% |
| Jan 23, 2024 | 21.31 | 29 | -95.32% |
| Feb 07, 2024 | 22.16 | 619 | -41.49% |
| Feb 08, 2024 | 22.30 | 1.06K | +36.16% |
| Feb 09, 2024 | 22.66 | 777 | +21.03% |
| Feb 12, 2024 | 23.20 | 642 | +1026.32% |
| Feb 15, 2024 | 26.90 | 57 | -94.30% |
| Feb 20, 2024 | 25.25 | 1K | +238.98% |
| Feb 21, 2024 | 25.17 | 295 | -12.98% |
| Feb 22, 2024 | 25.51 | 339 | -71.30% |
| Feb 23, 2024 | 26.11 | 1.18K | +49.12% |
| Feb 27, 2024 | 25.78 | 792 | -9.49% |
| Feb 28, 2024 | 25.20 | 875 | -41.71% |
| Feb 29, 2024 | 25.17 | 1.5K | +25.61% |
| Mar 01, 2024 | 25.20 | 1.2K | -65.99% |
| Mar 07, 2024 | 25.47 | 3.51K | +5.08% |
| Mar 08, 2024 | 25.80 | 3.34K | +112.45% |
| Mar 11, 2024 | 25.35 | 1.57K | +87.16% |
| Mar 12, 2024 | 25.62 | 841 | -61.35% |
| Mar 14, 2024 | 25.60 | 2.18K | -5.19% |
| Mar 15, 2024 | 25.60 | 2.29K | +28.43% |
| Mar 18, 2024 | 25.45 | 1.79K | +7.85% |
| Mar 19, 2024 | 25.00 | 1.66K | +16.36% |
| Mar 20, 2024 | 24.85 | 1.42K | +27.71% |
| Mar 21, 2024 | 25.40 | 1.11K | -49.41% |
| Mar 22, 2024 | 25.22 | 2.2K | +194.26% |
| Mar 25, 2024 | 25.40 | 749 | +309.29% |
| Mar 26, 2024 | 25.40 | 183 | -96.19% |
| Mar 27, 2024 | 25.50 | 4.8K | +9500.00% |
| Mar 28, 2024 | 25.08 | 50 | n/a |
| Apr 01, 2024 | 25.25 | 50 | +733.33% |
| Apr 02, 2024 | 25.40 | 6 | -98.93% |
| Apr 03, 2024 | 25.30 | 561 | +204.89% |
| Apr 04, 2024 | 25.25 | 184 | +174.63% |
| Apr 05, 2024 | 25.21 | 67 | -85.68% |
| Apr 09, 2024 | 24.46 | 468 | +1200.00% |
| Apr 18, 2024 | 22.50 | 36 | -5.26% |
| Apr 19, 2024 | 21.82 | 38 | -84.74% |
| Apr 22, 2024 | 21.81 | 249 | +179.78% |
| Apr 23, 2024 | 21.82 | 89 | -55.28% |
| Apr 24, 2024 | 22.69 | 199 | +437.84% |
| Apr 25, 2024 | 22.76 | 37 | -92.28% |
| Apr 26, 2024 | 22.64 | 479 | -0.42% |
| Apr 29, 2024 | 22.55 | 481 | -61.21% |
| May 01, 2024 | 25.30 | 1.24K | -32.57% |
| May 02, 2024 | 24.99 | 1.84K | +93.58% |
| May 03, 2024 | 25.00 | 950 | +313.04% |
| May 06, 2024 | 25.30 | 230 | -89.81% |
| May 09, 2024 | 25.20 | 2.26K | +220.28% |
| May 10, 2024 | 25.37 | 705 | +141.44% |
| May 14, 2024 | 25.33 | 292 | +305.56% |
| May 24, 2024 | 21.24 | 72 | n/a |
| May 28, 2024 | 21.38 | 72 | -78.76% |
| May 30, 2024 | 21.15 | 339 | -19.48% |
| May 31, 2024 | 21.20 | 421 | +329.59% |
| Jun 07, 2024 | 20.67 | 98 | -82.84% |
| Jun 10, 2024 | 21.24 | 571 | +7037.50% |
| Jun 11, 2024 | 21.47 | 8 | -97.41% |
| Jun 12, 2024 | 21.67 | 309 | -81.07% |
| Jun 17, 2024 | 23.86 | 1.63K | +116.73% |
| Jun 18, 2024 | 24.16 | 753 | +3322.73% |
| Jun 25, 2024 | 21.78 | 22 | -59.26% |
| Jun 27, 2024 | 21.17 | 54 | -69.32% |
| Jun 28, 2024 | 21.78 | 176 | +55.75% |
| Jul 01, 2024 | 21.25 | 113 | +769.23% |
| Jul 05, 2024 | 21.58 | 13 | -72.92% |
| Jul 11, 2024 | 21.95 | 48 | +433.33% |
| Jul 25, 2024 | 21.75 | 9 | -90.91% |
| Aug 02, 2024 | 21.80 | 99 | -87.64% |
| Aug 13, 2024 | 20.76 | 801 | +15.75% |
| Aug 14, 2024 | 20.84 | 692 | +1181.48% |
| Aug 15, 2024 | 22.10 | 54 | -27.03% |
| Aug 16, 2024 | 22.50 | 74 | -91.59% |
| Aug 19, 2024 | 22.00 | 880 | +46.18% |
| Aug 20, 2024 | 22.29 | 602 | +48.28% |
| Aug 21, 2024 | 22.11 | 406 | +222.22% |
| Aug 27, 2024 | 22.87 | 126 | +350.00% |
| Aug 28, 2024 | 22.13 | 28 | -54.10% |
| Aug 30, 2024 | 23.03 | 61 | -59.60% |
| Sep 04, 2024 | 23.08 | 151 | -37.08% |
| Sep 09, 2024 | 22.30 | 240 | +605.88% |
| Sep 10, 2024 | 23.88 | 34 | -92.74% |
| Sep 11, 2024 | 24.25 | 468 | +93.39% |
| Sep 13, 2024 | 24.97 | 242 | -56.71% |
| Sep 16, 2024 | 24.82 | 559 | -38.77% |
| Sep 17, 2024 | 24.87 | 913 | +1204.29% |
| Sep 18, 2024 | 24.82 | 70 | -96.09% |
| Sep 26, 2024 | 23.61 | 1.79K | +249.32% |
| Sep 27, 2024 | 24.25 | 513 | -39.36% |
| Oct 01, 2024 | 30.09 | 846 | -41.37% |
| Oct 02, 2024 | 28.86 | 1.44K | -27.85% |
| Oct 03, 2024 | 30.24 | 2K | +2.56% |
| Oct 04, 2024 | 28.81 | 1.95K | -7.71% |
| Oct 07, 2024 | 30.22 | 2.11K | -47.11% |
| Oct 11, 2024 | 31.00 | 4K | +2903.76% |
| Oct 15, 2024 | 31.87 | 133 | +209.30% |
| Oct 22, 2024 | 30.32 | 43 | -80.54% |
| Oct 29, 2024 | 31.24 | 221 | -33.43% |
| Oct 30, 2024 | 30.67 | 332 | -55.85% |
| Nov 04, 2024 | 31.50 | 752 | +0.67% |
| Nov 05, 2024 | 32.80 | 747 | +7370.00% |
| Nov 12, 2024 | 31.85 | 10 | -98.82% |
| Nov 13, 2024 | 30.96 | 851 | -51.18% |
| Nov 18, 2024 | 29.63 | 1.74K | +7478.26% |
| Nov 27, 2024 | 30.39 | 23 | -85.35% |
| Nov 29, 2024 | 30.02 | 157 | -2.48% |
| Dec 05, 2024 | 30.32 | 161 | +323.68% |
| Dec 11, 2024 | 28.96 | 38 | +850.00% |
| Dec 12, 2024 | 29.12 | 4 | -93.94% |
| Dec 13, 2024 | 28.57 | 66 | -97.02% |
| Dec 19, 2024 | 27.42 | 2.21K | +93.70% |
| Dec 20, 2024 | 28.08 | 1.14K | -24.22% |
| Dec 24, 2024 | 27.90 | 1.51K | +19.41% |
| Dec 26, 2024 | 28.74 | 1.26K | +122.57% |
| Dec 27, 2024 | 30.02 | 567 | -70.92% |
| Dec 30, 2024 | 30.78 | 1.95K | n/a |
| Dec 31, 2024 | 30.25 | 1.95K | +485.59% |
| Jan 02, 2025 | 30.15 | 333 | -4.86% |
| Jan 14, 2025 | 27.23 | 350 | +73.27% |
| Jan 15, 2025 | 27.66 | 202 | -80.87% |
| Jan 23, 2025 | 28.70 | 1.06K | +22.51% |
| Jan 24, 2025 | 29.25 | 862 | +17.76% |
| Jan 27, 2025 | 29.09 | 732 | -55.96% |
| Jan 29, 2025 | 29.00 | 1.66K | +329.46% |
| Jan 30, 2025 | 29.08 | 387 | -31.14% |
| Jan 31, 2025 | 28.29 | 562 | n/a |