Esperion Therapeutics Inc... (ESPR)
1.58
0.06 (3.95%)
At close: Mar 13, 2025, 2:56 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | -5.36% | 0.1 | 0.1-0.1 | 2,223 | 1,497 | +176 | 100% | 14.97K |
| Call | 8D | 26.18% | 0.05 | 0.05-0.05 | 2,171 | 5,701 | +0 | 153% | 17.10K |
| Call | 8D | 57.73% | 0.04 | 0.04-0.05 | 2,093 | 7,696 | +0 | 228% | 23.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | 57.73% | 0.04 | 0.04-0.05 | 2,093 | 7,696 | +0 | 228% | 23.09K |
| Call | 99D | 57.73% | 0.1 | 0.1-0.1 | 908 | 6,198 | +139 | 103% | 61.98K |
| Call | 309D | 26.18% | 0.45 | 0.4-0.45 | 800 | 5,771 | +20 | 83% | 190.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.