Esperion Therapeutics Inc... (ESPR)
1.50
-0.11 (-6.83%)
At close: Mar 28, 2025, 3:58 PM
1.59
5.65%
Pre-market: Mar 31, 2025, 04:36 AM EDT
Esperion Therapeutics Fail-to-Deliver
Total FTD Shares
23.76K
Below Average
FTD / Avg. Volume
0.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Esperion Therapeutics Inc. has seen a monthly average of
51,663 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 7.26 | 494 | -84.50% |
| Jan 12, 2023 | 7.30 | 3.19K | +13.38% |
| Jan 20, 2023 | 6.85 | 2.81K | +972.90% |
| Jan 23, 2023 | 6.83 | 262 | -94.10% |
| Jan 24, 2023 | 6.69 | 4.44K | +4384.85% |
| Jan 26, 2023 | 6.69 | 99 | -1.00% |
| Jan 31, 2023 | 6.50 | 100 | +28.21% |
| Feb 01, 2023 | 6.36 | 78 | -63.03% |
| Feb 03, 2023 | 5.92 | 211 | +6933.33% |
| Feb 06, 2023 | 5.90 | 3 | -99.73% |
| Feb 22, 2023 | 5.59 | 1.12K | -47.10% |
| Feb 28, 2023 | 6.16 | 2.12K | +3752.73% |
| Mar 01, 2023 | 6.18 | 55 | -94.46% |
| Mar 09, 2023 | 5.01 | 992 | -50.55% |
| Mar 10, 2023 | 4.82 | 2.01K | -99.14% |
| Mar 20, 2023 | 1.55 | 231.99K | -61.46% |
| Mar 21, 2023 | 1.54 | 601.88K | +38408.25% |
| Mar 22, 2023 | 1.52 | 1.56K | -89.99% |
| Mar 23, 2023 | 1.46 | 15.61K | +58.57% |
| Mar 24, 2023 | 1.56 | 9.85K | -89.71% |
| Mar 27, 2023 | 1.60 | 95.66K | +980.87% |
| Mar 29, 2023 | 1.76 | 8.85K | +4415.31% |
| Mar 30, 2023 | 1.78 | 196 | -98.88% |
| Apr 03, 2023 | 1.59 | 17.51K | +223.80% |
| Apr 05, 2023 | 1.37 | 5.41K | -73.78% |
| Apr 06, 2023 | 1.26 | 20.62K | +10.82% |
| Apr 10, 2023 | 1.36 | 18.61K | -23.98% |
| Apr 11, 2023 | 1.37 | 24.48K | -31.17% |
| Apr 12, 2023 | 1.24 | 35.56K | -32.86% |
| Apr 14, 2023 | 1.35 | 52.98K | +79.92% |
| Apr 17, 2023 | 1.25 | 29.44K | +540.07% |
| May 17, 2023 | 1.70 | 4.6K | +3900.00% |
| May 23, 2023 | 1.66 | 115 | -98.41% |
| May 26, 2023 | 1.49 | 7.21K | -74.10% |
| May 30, 2023 | 1.46 | 27.84K | +34.53% |
| May 31, 2023 | 1.40 | 20.7K | +201.63% |
| Jun 01, 2023 | 1.36 | 6.86K | +0.57% |
| Jun 02, 2023 | 1.33 | 6.82K | +2189.60% |
| Jun 05, 2023 | 1.36 | 298 | -96.88% |
| Jun 06, 2023 | 1.35 | 9.55K | -71.99% |
| Jun 07, 2023 | 1.37 | 34.1K | -29.28% |
| Jun 08, 2023 | 1.36 | 48.22K | +48.83% |
| Jun 09, 2023 | 1.35 | 32.4K | +26.03% |
| Jun 12, 2023 | 1.30 | 25.71K | +12.57% |
| Jun 13, 2023 | 1.23 | 22.84K | -49.59% |
| Jun 14, 2023 | 1.27 | 45.3K | +93.67% |
| Jun 15, 2023 | 1.23 | 23.39K | -69.70% |
| Jun 16, 2023 | 1.37 | 77.2K | +3617.14% |
| Jun 20, 2023 | 1.42 | 2.08K | -77.18% |
| Jun 21, 2023 | 1.53 | 9.1K | +1.68% |
| Jun 22, 2023 | 1.42 | 8.95K | -29.67% |
| Jun 23, 2023 | 1.45 | 12.73K | +244.60% |
| Jun 27, 2023 | 1.36 | 3.69K | -68.21% |
| Jun 28, 2023 | 1.38 | 11.62K | +5709.00% |
| Jun 30, 2023 | 1.34 | 200 | -98.65% |
| Jul 03, 2023 | 1.39 | 14.83K | +1008.30% |
| Jul 05, 2023 | 1.42 | 1.34K | -98.90% |
| Jul 06, 2023 | 1.56 | 121.73K | -79.39% |
| Jul 10, 2023 | 1.51 | 590.72K | +57700.68% |
| Jul 11, 2023 | 1.61 | 1.02K | -97.01% |
| Jul 14, 2023 | 1.51 | 34.19K | +8341.98% |
| Jul 17, 2023 | 1.44 | 405 | -98.33% |
| Jul 19, 2023 | 1.57 | 24.21K | +5953.00% |
| Jul 21, 2023 | 1.50 | 400 | -94.20% |
| Jul 24, 2023 | 1.53 | 6.9K | -63.68% |
| Jul 25, 2023 | 1.47 | 19K | +990.36% |
| Jul 27, 2023 | 1.42 | 1.74K | -4.70% |
| Jul 31, 2023 | 1.53 | 1.83K | -99.60% |
| Aug 04, 2023 | 1.64 | 463.03K | +1389.23% |
| Aug 10, 2023 | 1.59 | 31.09K | +54447.37% |
| Aug 11, 2023 | 1.68 | 57 | -99.55% |
| Sep 05, 2023 | 1.56 | 12.61K | -54.84% |
| Sep 06, 2023 | 1.47 | 27.93K | -71.78% |
| Sep 07, 2023 | 1.44 | 98.98K | +4551.41% |
| Sep 08, 2023 | 1.39 | 2.13K | -63.25% |
| Sep 11, 2023 | 1.39 | 5.79K | +20578.57% |
| Sep 12, 2023 | 1.33 | 28 | -99.61% |
| Sep 19, 2023 | 1.29 | 7.21K | +14.49% |
| Sep 26, 2023 | 0.99 | 6.29K | +6194.00% |
| Sep 27, 2023 | 1.05 | 100 | -98.87% |
| Sep 28, 2023 | 0.99 | 8.86K | +98.52% |
| Oct 02, 2023 | 0.98 | 4.46K | +137.75% |
| Oct 03, 2023 | 0.97 | 1.88K | -91.22% |
| Oct 05, 2023 | 0.91 | 21.38K | -75.99% |
| Oct 06, 2023 | 0.96 | 89.04K | +69463.28% |
| Oct 10, 2023 | 0.87 | 128 | -99.01% |
| Oct 12, 2023 | 0.81 | 12.88K | +9.22% |
| Oct 13, 2023 | 0.78 | 11.79K | +454.44% |
| Oct 16, 2023 | 0.83 | 2.13K | +1561.72% |
| Oct 17, 2023 | 0.84 | 128 | -91.37% |
| Oct 19, 2023 | 0.89 | 1.48K | -69.82% |
| Oct 20, 2023 | 0.80 | 4.92K | -20.92% |
| Oct 25, 2023 | 0.81 | 6.22K | +243.16% |
| Oct 26, 2023 | 0.76 | 1.81K | -78.43% |
| Oct 27, 2023 | 0.73 | 8.4K | -46.70% |
| Oct 30, 2023 | 0.77 | 15.76K | +688.05% |
| Nov 02, 2023 | 0.86 | 2K | -81.11% |
| Nov 06, 2023 | 1.03 | 10.59K | +1450.37% |
| Nov 09, 2023 | 0.99 | 683 | n/a |
| Nov 10, 2023 | 0.88 | 683 | -96.54% |
| Nov 24, 2023 | 1.21 | 19.72K | -36.04% |
| Nov 27, 2023 | 1.25 | 30.84K | +150.67% |
| Dec 06, 2023 | 1.56 | 12.3K | -56.21% |
| Dec 07, 2023 | 1.50 | 28.09K | +321.42% |
| Dec 13, 2023 | 1.47 | 6.67K | +1432.41% |
| Dec 18, 2023 | 1.82 | 435 | -97.19% |
| Dec 19, 2023 | 2.11 | 15.46K | -19.95% |
| Dec 20, 2023 | 2.34 | 19.32K | -93.88% |
| Dec 22, 2023 | 2.33 | 315.55K | +461.29% |
| Dec 26, 2023 | 2.36 | 56.22K | +680.81% |
| Dec 27, 2023 | 2.58 | 7.2K | +1303.51% |
| Dec 28, 2023 | 2.83 | 513 | -86.62% |
| Dec 29, 2023 | 3.08 | 3.83K | -92.00% |
| Jan 02, 2024 | 2.99 | 47.94K | +30829.03% |
| Jan 05, 2024 | 2.31 | 155 | -99.90% |
| Jan 10, 2024 | 2.79 | 152.88K | +77.23% |
| Jan 16, 2024 | 3.02 | 86.26K | +175.66% |
| Jan 17, 2024 | 2.81 | 31.29K | +8134.47% |
| Jan 18, 2024 | 2.57 | 380 | -99.31% |
| Jan 22, 2024 | 2.02 | 54.77K | +1199.98% |
| Jan 25, 2024 | 2.03 | 4.21K | +558.28% |
| Jan 26, 2024 | 2.08 | 640 | +28.00% |
| Jan 31, 2024 | 2.02 | 500 | -81.73% |
| Feb 02, 2024 | 2.07 | 2.74K | +22708.33% |
| Feb 07, 2024 | 2.58 | 12 | -99.99% |
| Feb 09, 2024 | 2.58 | 97.9K | +421.30% |
| Feb 12, 2024 | 2.58 | 18.78K | +25983.33% |
| Feb 13, 2024 | 2.60 | 72 | -99.28% |
| Feb 14, 2024 | 2.54 | 9.95K | -90.46% |
| Feb 16, 2024 | 2.66 | 104.31K | +1616.95% |
| Feb 20, 2024 | 2.69 | 6.08K | -57.48% |
| Feb 21, 2024 | 2.68 | 14.29K | +590.53% |
| Feb 22, 2024 | 2.61 | 2.07K | -99.50% |
| Feb 23, 2024 | 2.63 | 417.25K | +15251.36% |
| Feb 26, 2024 | 2.61 | 2.72K | +96.81% |
| Feb 27, 2024 | 2.63 | 1.38K | -71.20% |
| Feb 29, 2024 | 2.57 | 4.79K | +19879.17% |
| Mar 07, 2024 | 2.46 | 24 | -78.38% |
| Mar 08, 2024 | 2.28 | 111 | -81.50% |
| Mar 11, 2024 | 2.19 | 600 | +1835.48% |
| Mar 13, 2024 | 2.05 | 31 | -99.98% |
| Mar 18, 2024 | 2.07 | 124.8K | +2.25% |
| Mar 19, 2024 | 2.05 | 122.05K | +19585.32% |
| Mar 22, 2024 | 2.11 | 620 | -71.82% |
| Mar 26, 2024 | 2.62 | 2.2K | +445.91% |
| Apr 01, 2024 | 2.68 | 403 | -96.34% |
| Apr 05, 2024 | 3.11 | 11.01K | -19.34% |
| Apr 10, 2024 | 2.79 | 13.65K | +582.65% |
| Apr 18, 2024 | 1.84 | 2K | -97.77% |
| Apr 30, 2024 | 1.99 | 89.75K | +3139.01% |
| May 02, 2024 | 2.04 | 2.77K | -37.02% |
| May 03, 2024 | 2.06 | 4.4K | -67.53% |
| May 09, 2024 | 2.04 | 13.55K | +206.93% |
| May 15, 2024 | 2.18 | 4.42K | +31435.71% |
| May 16, 2024 | 2.30 | 14 | -99.77% |
| May 20, 2024 | 2.36 | 5.96K | +297.40% |
| May 21, 2024 | 2.48 | 1.5K | -98.86% |
| May 29, 2024 | 2.10 | 131.85K | +114.95% |
| May 30, 2024 | 2.17 | 61.34K | +76575.00% |
| May 31, 2024 | 2.29 | 80 | -59.80% |
| Jun 05, 2024 | 2.25 | 199 | -99.94% |
| Jun 06, 2024 | 2.33 | 337.46K | +1078.54% |
| Jun 07, 2024 | 2.47 | 28.63K | +1045.36% |
| Jun 10, 2024 | 2.80 | 2.5K | -91.60% |
| Jun 11, 2024 | 2.91 | 29.76K | -89.20% |
| Jun 18, 2024 | 2.87 | 275.57K | -59.24% |
| Jun 24, 2024 | 2.21 | 676K | +357.56% |
| Jun 25, 2024 | 2.18 | 147.74K | -29.25% |
| Jun 27, 2024 | 2.18 | 208.8K | +218.83% |
| Jun 28, 2024 | 2.31 | 65.49K | -95.89% |
| Jul 01, 2024 | 2.22 | 1.59M | +30755.01% |
| Jul 02, 2024 | 2.34 | 5.16K | -78.86% |
| Jul 03, 2024 | 2.34 | 24.41K | +30.23% |
| Jul 10, 2024 | 2.47 | 18.75K | +3765.36% |
| Jul 19, 2024 | 2.45 | 485 | +1.04% |
| Jul 22, 2024 | 2.39 | 480 | -99.08% |
| Jul 26, 2024 | 2.43 | 51.9K | +917.97% |
| Jul 29, 2024 | 2.43 | 5.1K | n/a |
| Jul 30, 2024 | 2.35 | 5.1K | +14894.12% |
| Aug 06, 2024 | 2.11 | 34 | -99.96% |
| Aug 07, 2024 | 2.01 | 75.75K | +222685.29% |
| Aug 08, 2024 | 1.96 | 34 | -99.99% |
| Aug 14, 2024 | 1.80 | 243.27K | +442.61% |
| Aug 15, 2024 | 1.86 | 44.83K | +154496.55% |
| Aug 19, 2024 | 1.96 | 29 | -99.96% |
| Aug 21, 2024 | 1.78 | 72.57K | +10267.14% |
| Aug 26, 2024 | 1.77 | 700 | -95.55% |
| Aug 27, 2024 | 1.76 | 15.74K | +104.16% |
| Sep 04, 2024 | 1.83 | 7.71K | -86.37% |
| Sep 12, 2024 | 1.74 | 56.56K | +44.90% |
| Sep 13, 2024 | 1.75 | 39.04K | +387.17% |
| Sep 17, 2024 | 1.76 | 8.01K | +100062.50% |
| Sep 18, 2024 | 1.78 | 8 | -99.93% |
| Sep 19, 2024 | 1.74 | 11.44K | +167.67% |
| Sep 23, 2024 | 1.68 | 4.27K | -62.69% |
| Sep 24, 2024 | 1.63 | 11.45K | -83.29% |
| Sep 25, 2024 | 1.65 | 68.52K | +1740.95% |
| Sep 27, 2024 | 1.64 | 3.72K | -83.03% |
| Sep 30, 2024 | 1.68 | 21.94K | +174.41% |
| Oct 03, 2024 | 1.82 | 7.99K | -98.85% |
| Oct 04, 2024 | 1.96 | 692.97K | +13624.82% |
| Oct 07, 2024 | 2.16 | 5.05K | -87.14% |
| Oct 08, 2024 | 2.04 | 39.27K | +1115.19% |
| Oct 10, 2024 | 1.93 | 3.23K | -69.60% |
| Oct 15, 2024 | 2.09 | 10.63K | -73.58% |
| Oct 17, 2024 | 2.12 | 40.23K | +224.16% |
| Oct 18, 2024 | 2.11 | 12.41K | -72.03% |
| Oct 21, 2024 | 2.04 | 44.37K | +1197.75% |
| Oct 23, 2024 | 2.13 | 3.42K | -61.78% |
| Oct 24, 2024 | 2.05 | 8.95K | -72.98% |
| Oct 25, 2024 | 2.06 | 33.11K | +1973.32% |
| Oct 28, 2024 | 2.10 | 1.6K | +79750.00% |
| Oct 29, 2024 | 2.13 | 2 | -99.87% |
| Oct 30, 2024 | 2.08 | 1.57K | -90.52% |
| Nov 04, 2024 | 2.03 | 16.55K | -58.47% |
| Nov 05, 2024 | 2.00 | 39.86K | +431.17% |
| Nov 08, 2024 | 2.11 | 7.5K | -62.19% |
| Nov 12, 2024 | 2.52 | 19.84K | +98.44% |
| Nov 13, 2024 | 2.43 | 10K | +36.22% |
| Nov 14, 2024 | 2.23 | 7.34K | -48.33% |
| Nov 20, 2024 | 2.41 | 14.21K | -82.41% |
| Nov 21, 2024 | 2.41 | 80.76K | +134500.00% |
| Nov 22, 2024 | 2.47 | 60 | -99.76% |
| Nov 25, 2024 | 2.52 | 24.7K | -93.39% |
| Nov 29, 2024 | 2.54 | 373.87K | +7983.72% |
| Dec 03, 2024 | 3.10 | 4.63K | +85.00% |
| Dec 04, 2024 | 3.25 | 2.5K | n/a |
| Dec 05, 2024 | 3.66 | 2.5K | n/a |
| Dec 06, 2024 | 3.34 | 2.5K | +928.81% |
| Dec 09, 2024 | 3.48 | 243 | -51.40% |
| Dec 10, 2024 | 3.83 | 500 | -89.89% |
| Dec 11, 2024 | 3.04 | 4.95K | +3196.67% |
| Dec 27, 2024 | 2.32 | 150 | -50.00% |
| Dec 30, 2024 | 2.28 | 300 | -57.14% |
| Jan 03, 2025 | 2.20 | 700 | -30.00% |
| Jan 08, 2025 | 2.17 | 1K | -99.12% |
| Jan 14, 2025 | 2.28 | 113.38K | +456.51% |
| Jan 15, 2025 | 2.24 | 20.37K | +6691.00% |
| Jan 16, 2025 | 2.21 | 300 | -99.84% |
| Jan 17, 2025 | 2.26 | 183.07K | -86.52% |
| Jan 21, 2025 | 2.21 | 1.36M | +4674.79% |
| Jan 31, 2025 | 1.81 | 28.44K | +1207.45% |
| Feb 11, 2025 | 1.86 | 2.17K | -84.84% |
| Feb 13, 2025 | 1.88 | 14.35K | +142.97% |
| Feb 14, 2025 | 1.87 | 5.9K | +22607.69% |
| Feb 18, 2025 | 1.86 | 26 | -99.30% |
| Feb 19, 2025 | 1.87 | 3.7K | -84.80% |
| Feb 27, 2025 | 1.65 | 24.36K | -17.29% |
| Mar 05, 2025 | 1.77 | 29.45K | +917.76% |
| Mar 07, 2025 | 1.59 | 2.89K | -94.10% |
| Mar 12, 2025 | 1.55 | 49.07K | +106.48% |
| Mar 13, 2025 | 1.52 | 23.76K | n/a |