Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
7.79
0.04 (0.52%)
At close: Oct 03, 2025, 3:59 PM
7.77
-0.26%
After-hours: Oct 03, 2025, 05:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Empire State Realty Trust Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
1,801,937
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 7.8 | 5 | -99.89% |
| Aug 01, 2025 | 7.12 | 4,736 | +2123.47% |
| Jul 23, 2025 | 7.9 | 213 | +261.02% |
| Jun 30, 2025 | 8.05 | 59 | -68.78% |
| May 13, 2025 | 7.75 | 189 | -4.55% |
| Apr 28, 2025 | 7.16 | 198 | +661.54% |
| Mar 31, 2025 | 7.75 | 26 | -10.34% |
| Feb 14, 2025 | 8.99 | 29 | -96.91% |
| Jan 22, 2025 | 9.56 | 940 | +869.07% |
| Dec 27, 2024 | 10.06 | 97 | +115.56% |
| Nov 29, 2024 | 10.79 | 45 | -97.71% |
| Oct 03, 2024 | 10.56 | 1,969 | -10.66% |
| Sep 25, 2024 | 10.96 | 2,204 | +19936.36% |
| Aug 29, 2024 | 10.46 | 11 | -98.43% |
| Jul 31, 2024 | 10.56 | 700 | -96.46% |
| Jun 28, 2024 | 9.2 | 19,800 | +12674.19% |
| May 31, 2024 | 9.31 | 155 | +496.15% |
| Apr 30, 2024 | 8.89 | 26 | -98.65% |
| Mar 27, 2024 | 9.74 | 1,924 | +130.70% |
| Feb 26, 2024 | 9.7 | 834 | -92.36% |
| Jan 29, 2024 | 9.93 | 10,910 | +36266.67% |
| Dec 22, 2023 | 9.38 | 30 | -99.33% |
| Nov 29, 2023 | 8.73 | 4,472 | +141.73% |
| Oct 31, 2023 | 7.85 | 1,850 | -52.77% |
| Sep 29, 2023 | 7.8 | 3,917 | -48.46% |
| Aug 10, 2023 | 8.34 | 7,600 | +759900.00% |
| Jul 31, 2023 | 8.65 | 1 | -99.99% |
| Jun 30, 2023 | 7.24 | 6,789 | +678800.00% |
| May 30, 2023 | 5.98 | 1 | -99.19% |
| Apr 27, 2023 | 5.6 | 124 | -98.12% |
| Mar 28, 2023 | 5.82 | 6,610 | -90.49% |
| Feb 27, 2023 | 7.04 | 69,485 | +21280.00% |
| Jan 30, 2023 | 7.56 | 325 | n/a |