Empire State Realty Trust... (ESRT)
7.98
-0.28 (-3.39%)
At close: Mar 13, 2025, 11:52 AM
Empire State Realty Trust Fail-to-Deliver
Total FTD Shares
940
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-93.5%
Negative Trend
FTD Chart
Over the past year, Empire State Realty Trust Inc. has seen a monthly average of
9,747 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.74 | 8.3K | +20153.66% |
| Jan 05, 2023 | 6.86 | 41 | -97.30% |
| Jan 06, 2023 | 6.65 | 1.52K | +319.01% |
| Jan 09, 2023 | 6.80 | 363 | -97.77% |
| Jan 10, 2023 | 6.80 | 16.27K | +567.35% |
| Jan 11, 2023 | 6.92 | 2.44K | -67.35% |
| Jan 12, 2023 | 7.20 | 7.47K | +1945.75% |
| Jan 19, 2023 | 7.51 | 365 | -75.40% |
| Jan 20, 2023 | 7.30 | 1.48K | -79.55% |
| Jan 23, 2023 | 7.35 | 7.26K | +981.37% |
| Jan 24, 2023 | 7.51 | 671 | -88.95% |
| Jan 25, 2023 | 7.47 | 6.07K | -12.66% |
| Jan 26, 2023 | 7.54 | 6.95K | +494.70% |
| Jan 27, 2023 | 7.50 | 1.17K | +259.69% |
| Jan 30, 2023 | 7.95 | 325 | -99.59% |
| Feb 01, 2023 | 8.34 | 80K | +2532.28% |
| Feb 02, 2023 | 8.25 | 3.04K | -66.11% |
| Feb 03, 2023 | 8.58 | 8.97K | +646.54% |
| Feb 06, 2023 | 8.37 | 1.2K | -71.38% |
| Feb 08, 2023 | 8.09 | 4.2K | -87.28% |
| Feb 09, 2023 | 7.92 | 32.98K | +707.47% |
| Feb 14, 2023 | 8.01 | 4.08K | -81.45% |
| Feb 21, 2023 | 7.85 | 22.02K | +566.18% |
| Feb 24, 2023 | 7.64 | 3.31K | -95.24% |
| Feb 27, 2023 | 7.53 | 69.48K | -63.26% |
| Mar 02, 2023 | 7.44 | 189.11K | +3091.66% |
| Mar 09, 2023 | 7.97 | 5.92K | -46.21% |
| Mar 10, 2023 | 7.94 | 11.02K | -73.30% |
| Mar 13, 2023 | 7.66 | 41.26K | +9.43% |
| Mar 14, 2023 | 7.03 | 37.7K | +189.95% |
| Mar 15, 2023 | 6.59 | 13K | +12903.00% |
| Mar 16, 2023 | 6.61 | 100 | -97.99% |
| Mar 17, 2023 | 6.63 | 4.97K | -47.15% |
| Mar 20, 2023 | 6.06 | 9.41K | +115.08% |
| Mar 21, 2023 | 6.25 | 4.38K | +425.45% |
| Mar 22, 2023 | 6.54 | 833 | -90.60% |
| Mar 23, 2023 | 6.24 | 8.86K | -49.73% |
| Mar 24, 2023 | 5.82 | 17.62K | +19.59% |
| Mar 27, 2023 | 5.99 | 14.74K | +122.95% |
| Mar 28, 2023 | 6.09 | 6.61K | -25.30% |
| Apr 03, 2023 | 6.49 | 8.85K | -25.64% |
| Apr 05, 2023 | 6.48 | 11.9K | +105.08% |
| Apr 06, 2023 | 6.44 | 5.8K | -37.63% |
| Apr 12, 2023 | 6.31 | 9.3K | +4552.00% |
| Apr 14, 2023 | 6.17 | 200 | -97.83% |
| Apr 17, 2023 | 6.02 | 9.22K | +87.99% |
| Apr 18, 2023 | 6.20 | 4.91K | -63.68% |
| Apr 21, 2023 | 6.17 | 13.51K | +6790.82% |
| Apr 24, 2023 | 6.10 | 196 | +58.06% |
| Apr 27, 2023 | 5.75 | 124 | -98.64% |
| May 19, 2023 | 5.69 | 9.1K | +909500.00% |
| May 22, 2023 | 5.70 | 1 | -99.98% |
| May 23, 2023 | 5.88 | 4.58K | -80.08% |
| May 25, 2023 | 6.10 | 23.01K | +66.06% |
| May 26, 2023 | 5.90 | 13.86K | +1385400.00% |
| May 30, 2023 | 5.89 | 1 | -100.00% |
| Jun 01, 2023 | 6.17 | 33.73K | +11694.76% |
| Jun 02, 2023 | 5.96 | 286 | +167.29% |
| Jun 06, 2023 | 6.22 | 107 | -98.99% |
| Jun 07, 2023 | 6.56 | 10.61K | -30.70% |
| Jun 08, 2023 | 6.94 | 15.32K | +690.76% |
| Jun 09, 2023 | 6.86 | 1.94K | -69.07% |
| Jun 12, 2023 | 6.95 | 6.26K | +23.41% |
| Jun 13, 2023 | 7.02 | 5.07K | -54.65% |
| Jun 14, 2023 | 6.99 | 11.19K | -49.19% |
| Jun 15, 2023 | 6.97 | 22.02K | +43.28% |
| Jun 16, 2023 | 7.11 | 15.37K | -63.96% |
| Jun 20, 2023 | 7.08 | 42.65K | +822.23% |
| Jun 21, 2023 | 6.95 | 4.63K | +378.28% |
| Jun 22, 2023 | 6.95 | 967 | +64.74% |
| Jun 23, 2023 | 6.75 | 587 | +57.80% |
| Jun 27, 2023 | 7.18 | 372 | +37100.00% |
| Jun 28, 2023 | 7.46 | 1 | -99.99% |
| Jun 30, 2023 | 7.53 | 6.79K | -62.89% |
| Jul 03, 2023 | 7.49 | 18.29K | +984.99% |
| Jul 05, 2023 | 7.73 | 1.69K | -87.45% |
| Jul 06, 2023 | 7.65 | 13.43K | -70.42% |
| Jul 11, 2023 | 7.99 | 45.41K | +11.95% |
| Jul 17, 2023 | 8.00 | 40.56K | +19.92% |
| Jul 18, 2023 | 7.96 | 33.83K | +84462.50% |
| Jul 19, 2023 | 8.09 | 40 | -88.37% |
| Jul 20, 2023 | 8.17 | 344 | -35.46% |
| Jul 24, 2023 | 7.87 | 533 | -51.01% |
| Jul 26, 2023 | 7.94 | 1.09K | -87.86% |
| Jul 27, 2023 | 8.17 | 8.96K | +895800.00% |
| Jul 28, 2023 | 8.50 | 1 | n/a |
| Jul 31, 2023 | 8.84 | 1 | n/a |
| Aug 01, 2023 | 8.95 | 1 | -99.99% |
| Aug 02, 2023 | 8.83 | 6.71K | +36.06% |
| Aug 03, 2023 | 8.88 | 4.93K | -52.36% |
| Aug 04, 2023 | 8.80 | 10.34K | -33.22% |
| Aug 07, 2023 | 8.71 | 15.49K | +52.56% |
| Aug 08, 2023 | 8.88 | 10.15K | +33.59% |
| Aug 10, 2023 | 8.64 | 7.6K | +17.90% |
| Sep 01, 2023 | 8.73 | 6.45K | -18.59% |
| Sep 05, 2023 | 8.78 | 7.92K | +112.96% |
| Sep 06, 2023 | 8.71 | 3.72K | -78.59% |
| Sep 07, 2023 | 8.89 | 17.37K | -40.72% |
| Sep 08, 2023 | 8.89 | 29.3K | +191.15% |
| Sep 11, 2023 | 8.82 | 10.06K | +3254.33% |
| Sep 12, 2023 | 8.82 | 300 | -96.04% |
| Sep 13, 2023 | 8.89 | 7.58K | -22.13% |
| Sep 14, 2023 | 8.75 | 9.73K | +76.46% |
| Sep 15, 2023 | 8.83 | 5.51K | -20.36% |
| Sep 18, 2023 | 8.59 | 6.92K | +270.27% |
| Sep 20, 2023 | 8.56 | 1.87K | -57.63% |
| Sep 21, 2023 | 8.55 | 4.41K | +25858.82% |
| Sep 22, 2023 | 8.04 | 17 | -99.57% |
| Sep 29, 2023 | 7.95 | 3.92K | -58.73% |
| Oct 02, 2023 | 8.04 | 9.49K | -36.65% |
| Oct 03, 2023 | 7.87 | 14.98K | +513.85% |
| Oct 04, 2023 | 7.46 | 2.44K | +30.40% |
| Oct 05, 2023 | 7.60 | 1.87K | +5100.00% |
| Oct 06, 2023 | 7.51 | 36 | +71.43% |
| Oct 10, 2023 | 7.73 | 21 | -95.52% |
| Oct 11, 2023 | 7.73 | 469 | -84.80% |
| Oct 12, 2023 | 8.00 | 3.08K | +4796.83% |
| Oct 16, 2023 | 7.84 | 63 | -82.15% |
| Oct 17, 2023 | 7.95 | 353 | -95.43% |
| Oct 19, 2023 | 7.90 | 7.72K | +5078.52% |
| Oct 27, 2023 | 8.06 | 149 | -91.95% |
| Oct 31, 2023 | 8.24 | 1.85K | +34.16% |
| Nov 01, 2023 | 8.09 | 1.38K | +3528.95% |
| Nov 02, 2023 | 8.29 | 38 | +35.71% |
| Nov 03, 2023 | 8.74 | 28 | -97.88% |
| Nov 08, 2023 | 8.60 | 1.32K | -67.99% |
| Nov 14, 2023 | 8.45 | 4.12K | +627.92% |
| Nov 15, 2023 | 8.94 | 566 | -37.04% |
| Nov 16, 2023 | 8.88 | 899 | +81.98% |
| Nov 21, 2023 | 8.77 | 494 | -53.04% |
| Nov 22, 2023 | 8.69 | 1.05K | +9.70% |
| Nov 24, 2023 | 8.73 | 959 | -43.49% |
| Nov 27, 2023 | 8.58 | 1.7K | -54.87% |
| Nov 28, 2023 | 8.58 | 3.76K | -15.92% |
| Nov 29, 2023 | 8.74 | 4.47K | +4814.29% |
| Dec 01, 2023 | 8.96 | 91 | -87.98% |
| Dec 08, 2023 | 9.41 | 757 | -95.66% |
| Dec 12, 2023 | 9.40 | 17.43K | +373.78% |
| Dec 14, 2023 | 9.66 | 3.68K | -94.24% |
| Dec 18, 2023 | 9.60 | 63.88K | +2366.41% |
| Dec 19, 2023 | 9.47 | 2.59K | +5530.43% |
| Dec 20, 2023 | 9.63 | 46 | +39.39% |
| Dec 21, 2023 | 9.78 | 33 | +10.00% |
| Dec 22, 2023 | 9.76 | 30 | -99.24% |
| Jan 04, 2024 | 9.65 | 3.94K | -72.94% |
| Jan 08, 2024 | 9.81 | 14.56K | +33.44% |
| Jan 29, 2024 | 10.15 | 10.91K | +6472.29% |
| Feb 02, 2024 | 9.59 | 166 | -88.45% |
| Feb 08, 2024 | 9.39 | 1.44K | +2466.07% |
| Feb 13, 2024 | 10.01 | 56 | -99.69% |
| Feb 20, 2024 | 10.07 | 18.22K | +48.34% |
| Feb 21, 2024 | 9.72 | 12.28K | +1372.54% |
| Feb 26, 2024 | 10.15 | 834 | +41600.00% |
| Mar 07, 2024 | 9.65 | 2 | -99.85% |
| Mar 08, 2024 | 9.63 | 1.37K | -49.41% |
| Mar 11, 2024 | 9.72 | 2.72K | -61.38% |
| Mar 12, 2024 | 9.81 | 7.03K | -44.98% |
| Mar 13, 2024 | 9.81 | 12.78K | +313.06% |
| Mar 14, 2024 | 9.87 | 3.09K | +45.53% |
| Mar 15, 2024 | 9.63 | 2.13K | +1061.75% |
| Mar 26, 2024 | 9.79 | 183 | -90.49% |
| Mar 27, 2024 | 9.70 | 1.92K | +758.93% |
| Apr 10, 2024 | 9.98 | 224 | -91.02% |
| Apr 19, 2024 | 9.05 | 2.49K | +7945.16% |
| Apr 22, 2024 | 9.15 | 31 | +3000.00% |
| Apr 25, 2024 | 9.36 | 1 | -96.15% |
| Apr 30, 2024 | 9.29 | 26 | +188.89% |
| May 08, 2024 | 9.41 | 9 | -96.12% |
| May 16, 2024 | 9.75 | 232 | +49.68% |
| May 31, 2024 | 9.21 | 155 | -97.06% |
| Jun 03, 2024 | 9.53 | 5.27K | +209.10% |
| Jun 04, 2024 | 9.52 | 1.7K | +318.67% |
| Jun 05, 2024 | 9.34 | 407 | -30.43% |
| Jun 07, 2024 | 9.34 | 585 | -66.11% |
| Jun 12, 2024 | 9.20 | 1.73K | +57433.33% |
| Jun 25, 2024 | 9.20 | 3 | -97.74% |
| Jun 27, 2024 | 9.06 | 133 | -99.33% |
| Jun 28, 2024 | 9.11 | 19.8K | +7981.63% |
| Jul 12, 2024 | 10.13 | 245 | -97.85% |
| Jul 15, 2024 | 10.37 | 11.4K | +1899.82% |
| Jul 16, 2024 | 10.48 | 570 | -11.63% |
| Jul 17, 2024 | 10.69 | 645 | +4200.00% |
| Jul 19, 2024 | 10.56 | 15 | -97.86% |
| Jul 30, 2024 | 10.69 | 700 | n/a |
| Jul 31, 2024 | 10.76 | 700 | -12.50% |
| Aug 01, 2024 | 10.77 | 800 | -98.28% |
| Aug 15, 2024 | 10.24 | 46.45K | -89.00% |
| Aug 19, 2024 | 10.27 | 422.44K | +95691.16% |
| Aug 20, 2024 | 10.24 | 441 | -87.05% |
| Aug 27, 2024 | 10.43 | 3.41K | +22606.67% |
| Aug 28, 2024 | 10.51 | 15 | +36.36% |
| Aug 29, 2024 | 10.59 | 11 | -91.85% |
| Sep 05, 2024 | 10.62 | 135 | +3275.00% |
| Sep 09, 2024 | 10.25 | 4 | -99.94% |
| Sep 11, 2024 | 10.16 | 6.57K | +71.17% |
| Sep 16, 2024 | 10.60 | 3.84K | -18.09% |
| Sep 23, 2024 | 11.01 | 4.69K | +112.70% |
| Sep 25, 2024 | 11.32 | 2.2K | +11.93% |
| Oct 03, 2024 | 10.87 | 1.97K | +209.11% |
| Nov 07, 2024 | 10.96 | 637 | +21.56% |
| Nov 12, 2024 | 10.92 | 524 | +113.88% |
| Nov 13, 2024 | 10.61 | 245 | -26.65% |
| Nov 18, 2024 | 10.59 | 334 | +107.45% |
| Nov 25, 2024 | 11.08 | 161 | +53.33% |
| Nov 26, 2024 | 11.13 | 105 | +150.00% |
| Nov 27, 2024 | 11.25 | 42 | -6.67% |
| Nov 29, 2024 | 11.08 | 45 | -97.62% |
| Dec 11, 2024 | 11.21 | 1.89K | +39.85% |
| Dec 16, 2024 | 11.23 | 1.35K | -86.79% |
| Dec 24, 2024 | 10.07 | 10.22K | +10432.99% |
| Dec 27, 2024 | 10.39 | 97 | -41.92% |
| Jan 07, 2025 | 10.00 | 167 | -87.13% |
| Jan 13, 2025 | 9.54 | 1.3K | +38.09% |
| Jan 22, 2025 | 9.86 | 940 | n/a |