Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
86.72
2.01 (2.37%)
At close: Sep 05, 2025, 3:59 PM
86.30
-0.48%
After-hours: Sep 05, 2025, 07:54 PM EDT
Elastic dark pool activity today shows an average trade size of 5,709 with $494.43K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 03:24 PM | 86.68 | 13,000 | 870,467 | 1.49% | 0.73% | 1.13M |
| 2 | 9/5/2025 03:24 PM | 86.68 | 10,000 | 886,621 | 1.13% | 0.56% | 866.8K |
| 3 | 9/5/2025 03:24 PM | 86.68 | 8,000 | 894,870 | 0.89% | 0.45% | 693.44K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 328.63K | 352.1K | 0.93 | -80.31% |
| Aug 29, 2025 | 1.51M | 1.79M | 0.84 | 1335.07% |
| Aug 22, 2025 | 261.17K | 124.64K | 2.10 | -51.28% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.