Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
85.11
-0.76 (-0.89%)
At close: Sep 25, 2025, 3:59 PM
84.55
-0.66%
After-hours: Sep 25, 2025, 07:50 PM EDT
Elastic dark pool activity today shows an average trade size of 3,481 with $295.8K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/25/2025 11:55 AM | 85.35 | 4,463 | 194,088 | 2.30% | 0.25% | 380.92K |
| 2 | 9/25/2025 10:00 AM | 84.27 | 2,500 | 66,351 | 3.77% | 0.14% | 210.68K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 24, 2025 | 116.11K | 62.85K | 1.85 | -56.73% |
| Sep 19, 2025 | 310.21K | 145.25K | 2.14 | -31.76% |
| Sep 12, 2025 | 471.76K | 212.84K | 2.22 | -45.28% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.