Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
80.97
-2.94 (-3.50%)
At close: Jun 25, 2025, 3:59 PM
81.06
0.12%
After-hours: Jun 25, 2025, 07:36 PM EDT
Elastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 83.27 | 84.36 | 82.50 | 83.91 | 83.91 | n/a | 1,501,916 |
| Jun 23, 2025 | 81.53 | 83.44 | 79.98 | 82.12 | 82.12 | -2.13% | 1,388,000 |
| Jun 20, 2025 | 83.75 | 84.55 | 81.53 | 82.00 | 82.00 | -0.15% | 2,269,938 |
| Jun 18, 2025 | 84.35 | 84.51 | 82.51 | 83.43 | 83.43 | 1.74% | 1,096,257 |
| Jun 17, 2025 | 80.91 | 84.25 | 80.40 | 84.06 | 84.06 | 0.76% | 1,949,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.