Elastic N.V. (ESTC)
91.69
0.35 (0.38%)
At close: Apr 02, 2025, 3:59 PM
86.23
-5.95%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical ESTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +1.98% | 23.25 | 194 | 8 | 186 | 5.54K | -335 | -5.71% | 304 | 98.53K |
| 03/31/25 | -0.64% | 46.89 | 431 | 9 | 422 | 5.87K | +133 | +2.32% | 241 | 254.56K |
| 03/28/25 | -2.27% | 5.2 | 558 | 90 | 468 | 5.74K | +183 | +3.29% | 4.71K | 265.4K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.