Price Alert

Elastic N.V. (ESTC)

NYSE: ESTC · Real-Time Price · USD

85.97

0.85 (1.00%)

At close: Sep 26, 2025, 3:59 PM

85.90

-0.08%

After-hours: Sep 26, 2025, 07:32 PM EDT

ESTC Option Overview

Overview for all option chains of ESTC. As of September 28, 2025, ESTC options have an IV of 52.25% and an IV rank of 3.64%. The volume is 220 contracts, which is 15.74% of average daily volume of 1,398 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.25%

IV Rank

3.64%

Historical Volatility

40.06%

IV Low

51.55% on Jul 17, 2025

IV High

70.84% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

35,607

Put-Call Ratio

0.47

Put Open Interest

11,448

Call Open Interest

24,159

Open Interest Avg (30-day)

26,309

Today vs Open Interest Avg (30-day)

135.34%

Option Volume

Today's Volume

220

Put-Call Ratio

0.35

Put Volume

Call Volume

163

Volume Avg (30-day)

1,398

Today vs Volume Avg (30-day)

15.74%

Option Chain Statistics

This table provides a comprehensive overview of all ESTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	57	17	0.3	6,163	3,389	0.55	52.25%	80
Nov 21, 2025	23	28	1.22	9,230	1,812	0.2	54.88%	85
Dec 19, 2025	68	2	0.03	2,359	1,087	0.46	57.57%	85
Jan 16, 2026	14	9	0.64	4,146	2,560	0.62	55.16%	85
Feb 20, 2026	0	1	0	573	249	0.43	46.97%	80
Mar 20, 2026	0	0	0	796	1,510	1.9	52.32%	85
May 15, 2026	0	0	0	21	48	2.29	49.47%	80
Jan 15, 2027	1	0	0	795	541	0.68	50.68%	95
Dec 17, 2027	0	0	0	75	248	3.31	51.75%	85
Jan 21, 2028	0	0	0	1	4	4	51.15%	55