Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
80.97
-2.94 (-3.50%)
At close: Jun 25, 2025, 3:59 PM
81.06
0.12%
After-hours: Jun 25, 2025, 07:36 PM EDT
Historical ESTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.77% | 0 | 86 | 86 | 0 | 6.46K | +54 | +0.84% | 12.71K | 0 |
| 06/23/25 | +0.72% | 0 | 56 | 56 | 0 | 6.41K | +299 | +4.89% | 4.37K | 0 |
| 06/20/25 | -2.09% | 0.04 | 329 | 317 | 12 | 6.11K | +38 | +0.63% | 29.04K | 419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.