Price Alert

Elastic N.V. (ESTC)

NYSE: ESTC · Real-Time Price · USD

86.72

2.01 (2.37%)

At close: Sep 05, 2025, 3:59 PM

86.30

-0.48%

After-hours: Sep 05, 2025, 07:54 PM EDT

ESTC Option Overview

Overview for all option chains of ESTC. As of September 06, 2025, ESTC options have an IV of 87.32% and an IV rank of 115.03%. The volume is 3,285 contracts, which is 86.77% of average daily volume of 3,786 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.32%

IV Rank

115.03%

Historical Volatility

45.52%

IV Low

51.53% on Nov 11, 2024

IV High

82.64% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

50,785

Put-Call Ratio

0.5

Put Open Interest

16,939

Call Open Interest

33,846

Open Interest Avg (30-day)

28,672

Today vs Open Interest Avg (30-day)

177.12%

Option Volume

Today's Volume

3,285

Put-Call Ratio

0.3

Put Volume

767

Call Volume

2,518

Volume Avg (30-day)

3,786

Today vs Volume Avg (30-day)

86.77%

Option Chain Statistics

This table provides a comprehensive overview of all ESTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,307	627	0.48	21,160	9,733	0.46	87.32%	80
Oct 17, 2025	1,106	111	0.1	2,715	627	0.23	41.73%	80
Nov 21, 2025	9	4	0.44	1,794	1,044	0.58	49.17%	80
Dec 19, 2025	66	14	0.21	1,690	928	0.55	54.5%	85
Jan 16, 2026	9	7	0.78	4,400	2,531	0.58	52.95%	85
Feb 20, 2026	1	1	1	484	60	0.12	47.07%	75
Mar 20, 2026	15	1	0.07	752	1,338	1.78	52.58%	90
Jan 15, 2027	5	1	0.2	772	519	0.67	50.37%	95
Dec 17, 2027	0	1	0	79	159	2.01	51.56%	75