Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
76.39
0.01 (0.01%)
At close: Aug 14, 2025, 3:59 PM
76.50
0.14%
Pre-market: Aug 15, 2025, 08:48 AM EDT
ESTC Option Overview
Overview for all option chains of ESTC. As of August 15, 2025, ESTC options have an IV of 433.35% and an IV rank of 907.79%. The volume is 2,930 contracts, which is 296.56% of average daily volume of 988 contracts. The volume put-call ratio is 5.09, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
433.35%IV Rank
907.79%Historical Volatility
35.64%IV Low
51.19% on Feb 28, 2025IV High
93.29% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
29,678Put-Call Ratio
0.56Put Open Interest
10,658Call Open Interest
19,020Open Interest Avg (30-day)
22,788Today vs Open Interest Avg (30-day)
130.24%Option Volume
Today's Volume
2,930Put-Call Ratio
5.09Put Volume
2,449Call Volume
481Volume Avg (30-day)
988Today vs Volume Avg (30-day)
296.56%Option Chain Statistics
This table provides a comprehensive overview of all ESTC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 1,801 | 105.94 | 7,549 | 3,262 | 0.43 | 433.35% | 75 |
| Sep 19, 2025 | 234 | 422 | 1.8 | 4,388 | 2,114 | 0.48 | 86.97% | 75 |
| Oct 17, 2025 | 129 | 4 | 0.03 | 0 | 0 | 0 | 55.31% | 40 |
| Nov 21, 2025 | 6 | 3 | 0.5 | 951 | 720 | 0.76 | 56.26% | 75 |
| Dec 19, 2025 | 5 | 8 | 1.6 | 1,253 | 863 | 0.69 | 58.24% | 85 |
| Jan 16, 2026 | 58 | 9 | 0.16 | 3,237 | 2,319 | 0.72 | 58.24% | 85 |
| Feb 20, 2026 | 19 | 2 | 0.11 | 189 | 34 | 0.18 | 51.16% | 75 |
| Mar 20, 2026 | 12 | 0 | 0 | 677 | 889 | 1.31 | 53.95% | 90 |
| Jan 15, 2027 | 0 | 200 | 0 | 734 | 300 | 0.41 | 52.09% | 95 |
| Dec 17, 2027 | 1 | 0 | 0 | 42 | 157 | 3.74 | 48.57% | 75 |