Energy Transfer LP (ET)
20.52
0.17 (0.84%)
At close: Jan 29, 2025, 3:59 PM
20.55
0.12%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | -41.53% | 7.9 | 7.9-8.75 | 294,856 | 8,138 | -344 | 63% | 6.74M |
| Call | 324D | -51.28% | 9.75 | 9.75-9.75 | 271,237 | 12,126 | +0 | 85% | 12.51M |
| Call | 352D | -51.28% | 10.2 | 10.2-10.2 | 90,402 | 4,251 | +80 | 79% | 4.33M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 716D | 7.19% | 1.28 | 1.26-1.8 | 15,916 | 37,129 | -97 | 23% | 4.98M |
| Call | 352D | -2.56% | 1.63 | 1.45-1.97 | 6,565 | 34,871 | +3 | 25% | 5.68M |
| Call | 352D | -17.17% | 3.25 | 3.09-3.75 | 8,085 | 25,485 | -205 | 27% | 8.41M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.