Energy Transfer LP (ET)
16.13
0.22 (1.38%)
At close: Apr 11, 2025, 3:59 PM
16.19
0.40%
After-hours: Apr 11, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 252D | -37.98% | 6.85 | 6.85-6.85 | 244,900 | 520 | +0 | 59% | 313.56K |
| Call | 280D | -25.58% | 4.3 | 4.15-4.3 | 163,202 | 3,334 | +21 | 46% | 1.43M |
| Call | 280D | -37.98% | 6 | 5.7-6.2 | 81,700 | 899 | +0 | 70% | 573.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 644D | 36.43% | 0.8 | 0.61-0.8 | 15,916 | 40,159 | -440 | 32% | 2.85M |
| Call | 70D | 36.43% | 0.07 | 0.05-0.07 | 8,294 | 39,891 | -1,850 | 45% | 319.13K |
| Call | 280D | 24.03% | 0.57 | 0.52-0.61 | 5,361 | 38,182 | +376 | 34% | 2.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.