Energy Transfer LP (ET)
18.48
-0.55 (-2.89%)
At close: Mar 04, 2025, 3:59 PM
18.54
0.32%
After-hours: Mar 04, 2025, 04:34 PM EST
Energy Transfer LP Fail-to-Deliver
Total FTD Shares
78
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
Over the past year, Energy Transfer LP has seen a monthly average of
52,998 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.87 | 498 | +28.02% |
| Jan 04, 2023 | 11.62 | 389 | +29.67% |
| Jan 19, 2023 | 12.51 | 300 | +22.45% |
| Jan 26, 2023 | 13.15 | 245 | -68.18% |
| Jan 30, 2023 | 13.36 | 770 | +327.78% |
| Feb 07, 2023 | 12.98 | 180 | -99.93% |
| Feb 08, 2023 | 12.85 | 256.34K | +51168.20% |
| Feb 09, 2023 | 12.78 | 500 | +49900.00% |
| Feb 22, 2023 | 12.74 | 1 | -100.00% |
| Mar 03, 2023 | 12.95 | 150K | n/a |
| Mar 06, 2023 | 13.05 | 150K | +4275.73% |
| Mar 08, 2023 | 13.13 | 3.43K | -97.27% |
| Mar 10, 2023 | 12.90 | 125.34K | +202066.13% |
| Mar 16, 2023 | 11.94 | 62 | -99.87% |
| Mar 20, 2023 | 11.99 | 48.09K | -97.67% |
| Mar 21, 2023 | 11.84 | 2.06M | +14389.06% |
| Mar 22, 2023 | 12.11 | 14.24K | +168.32% |
| Mar 27, 2023 | 11.70 | 5.31K | +249.97% |
| Mar 28, 2023 | 11.84 | 1.52K | -98.51% |
| Mar 29, 2023 | 12.05 | 101.6K | +28845.01% |
| Apr 03, 2023 | 12.47 | 351 | -92.98% |
| Apr 04, 2023 | 12.82 | 5K | +1566.67% |
| Apr 05, 2023 | 12.75 | 300 | +66.67% |
| Apr 12, 2023 | 12.56 | 180 | +39.53% |
| Apr 17, 2023 | 12.84 | 129 | -98.90% |
| Apr 20, 2023 | 12.68 | 11.68K | +3860.34% |
| Apr 25, 2023 | 12.69 | 295 | -67.83% |
| May 24, 2023 | 12.76 | 917 | +163.51% |
| Jun 01, 2023 | 12.40 | 348 | -99.48% |
| Jun 07, 2023 | 12.91 | 67.3K | -74.83% |
| Jun 13, 2023 | 12.61 | 267.4K | +969.63% |
| Jun 15, 2023 | 12.65 | 25K | -82.50% |
| Jun 21, 2023 | 12.75 | 142.85K | +52.78% |
| Jun 26, 2023 | 12.50 | 93.5K | +20.39% |
| Jun 27, 2023 | 12.60 | 77.66K | -59.46% |
| Jul 06, 2023 | 12.84 | 191.59K | +34.66% |
| Jul 10, 2023 | 12.75 | 142.28K | +35468.75% |
| Jul 11, 2023 | 12.84 | 400 | +488.24% |
| Jul 19, 2023 | 13.11 | 68 | -99.50% |
| Jul 24, 2023 | 13.15 | 13.54K | +5.78% |
| Jul 25, 2023 | 13.28 | 12.8K | +1280000.00% |
| Jul 26, 2023 | 13.21 | 1 | -99.65% |
| Aug 02, 2023 | 13.28 | 282 | -99.46% |
| Aug 04, 2023 | 12.84 | 51.89K | -81.90% |
| Aug 08, 2023 | 12.94 | 286.63K | +99.93% |
| Aug 11, 2023 | 13.07 | 143.36K | +20.36% |
| Aug 14, 2023 | 12.76 | 119.11K | +1701442.86% |
| Sep 07, 2023 | 13.50 | 7 | -99.99% |
| Sep 08, 2023 | 13.70 | 116.3K | +1938283.33% |
| Sep 11, 2023 | 13.76 | 6 | -100.00% |
| Sep 12, 2023 | 13.60 | 209.41K | +196.55% |
| Sep 14, 2023 | 13.54 | 70.61K | -51.52% |
| Sep 18, 2023 | 13.59 | 145.67K | +32270.44% |
| Sep 20, 2023 | 13.82 | 450 | -99.52% |
| Sep 21, 2023 | 13.90 | 93.33K | +46565.00% |
| Sep 22, 2023 | 13.71 | 200 | -99.26% |
| Sep 25, 2023 | 13.82 | 27K | +6752.79% |
| Sep 26, 2023 | 14.01 | 394 | -90.89% |
| Sep 27, 2023 | 13.86 | 4.33K | +432400.00% |
| Oct 04, 2023 | 13.55 | 1 | -99.17% |
| Oct 11, 2023 | 13.81 | 121 | -96.39% |
| Oct 12, 2023 | 13.76 | 3.36K | +2.01% |
| Oct 13, 2023 | 13.77 | 3.29K | -97.89% |
| Oct 16, 2023 | 13.83 | 155.91K | +8654.24% |
| Oct 18, 2023 | 13.84 | 1.78K | n/a |
| Oct 19, 2023 | 13.93 | 1.78K | n/a |
| Oct 20, 2023 | 14.03 | 1.78K | -48.84% |
| Oct 23, 2023 | 14.00 | 3.48K | +100.29% |
| Oct 24, 2023 | 13.78 | 1.74K | +3376.00% |
| Nov 06, 2023 | 13.66 | 50 | -99.97% |
| Nov 07, 2023 | 13.51 | 177.4K | +354696.00% |
| Nov 08, 2023 | 13.31 | 50 | -39.76% |
| Nov 09, 2023 | 13.07 | 83 | +66.00% |
| Nov 10, 2023 | 13.02 | 50 | -99.89% |
| Nov 13, 2023 | 13.14 | 45.27K | +21560.29% |
| Nov 14, 2023 | 13.19 | 209 | -49.64% |
| Nov 16, 2023 | 13.36 | 415 | +18.57% |
| Nov 21, 2023 | 13.56 | 350 | +276.34% |
| Nov 22, 2023 | 13.70 | 93 | -89.24% |
| Nov 24, 2023 | 13.74 | 864 | -99.32% |
| Nov 27, 2023 | 13.72 | 127.6K | -63.15% |
| Dec 05, 2023 | 13.89 | 346.23K | +1923377.78% |
| Dec 07, 2023 | 13.48 | 18 | -99.39% |
| Dec 08, 2023 | 13.33 | 2.97K | +549.45% |
| Dec 11, 2023 | 13.30 | 457 | +122.93% |
| Dec 12, 2023 | 13.27 | 205 | -69.63% |
| Dec 14, 2023 | 13.53 | 675 | -82.05% |
| Dec 18, 2023 | 13.71 | 3.76K | -98.79% |
| Dec 19, 2023 | 13.85 | 310.6K | +3353.03% |
| Dec 20, 2023 | 13.87 | 8.99K | +1062.14% |
| Dec 21, 2023 | 13.72 | 774 | +810.59% |
| Dec 22, 2023 | 13.79 | 85 | -99.94% |
| Dec 27, 2023 | 13.78 | 133.51K | -34.48% |
| Dec 29, 2023 | 13.77 | 203.78K | +49481.75% |
| Jan 02, 2024 | 13.80 | 411 | +248.31% |
| Jan 03, 2024 | 13.88 | 118 | -99.85% |
| Jan 04, 2024 | 14.02 | 78.81K | -20.98% |
| Jan 08, 2024 | 13.95 | 99.73K | +4713.18% |
| Jan 11, 2024 | 13.92 | 2.07K | -81.33% |
| Jan 12, 2024 | 13.92 | 11.1K | +56.58% |
| Jan 16, 2024 | 14.01 | 7.09K | +183.56% |
| Jan 22, 2024 | 13.79 | 2.5K | -98.86% |
| Jan 26, 2024 | 14.28 | 219.29K | +219188.00% |
| Jan 30, 2024 | 14.53 | 100 | -99.95% |
| Jan 31, 2024 | 14.56 | 210.33K | +21032500.00% |
| Feb 01, 2024 | 14.30 | 1 | -99.96% |
| Feb 06, 2024 | 14.31 | 2.4K | -80.42% |
| Feb 07, 2024 | 13.97 | 12.26K | +8655.00% |
| Feb 12, 2024 | 13.94 | 140 | -99.80% |
| Feb 14, 2024 | 13.96 | 71.67K | +10455.67% |
| Feb 20, 2024 | 14.55 | 679 | -47.24% |
| Feb 21, 2024 | 14.64 | 1.29K | +52.67% |
| Feb 26, 2024 | 14.89 | 843 | -80.01% |
| Feb 27, 2024 | 14.69 | 4.22K | +728.49% |
| Mar 07, 2024 | 15.15 | 509 | -99.77% |
| Mar 15, 2024 | 15.04 | 224.29K | +22150.60% |
| Mar 18, 2024 | 15.34 | 1.01K | -33.16% |
| Mar 19, 2024 | 15.56 | 1.51K | n/a |
| Mar 20, 2024 | 15.68 | 1.51K | +49.60% |
| Mar 21, 2024 | 15.66 | 1.01K | n/a |
| Mar 22, 2024 | 15.59 | 1.01K | n/a |
| Mar 25, 2024 | 15.56 | 1.01K | -98.44% |
| Mar 26, 2024 | 15.56 | 64.66K | +152.93% |
| Mar 28, 2024 | 15.54 | 25.57K | +2469.35% |
| Apr 08, 2024 | 15.84 | 995 | -97.94% |
| Apr 12, 2024 | 15.68 | 48.3K | +420.79% |
| Apr 22, 2024 | 15.77 | 9.28K | +182.52% |
| Apr 23, 2024 | 15.83 | 3.28K | -90.81% |
| May 01, 2024 | 15.73 | 35.73K | n/a |
| May 02, 2024 | 15.48 | 35.73K | +611.67% |
| May 07, 2024 | 16.06 | 5.02K | -38.77% |
| May 13, 2024 | 15.94 | 8.2K | +799.12% |
| May 16, 2024 | 15.89 | 912 | +47.33% |
| May 21, 2024 | 16.13 | 619 | -96.06% |
| May 30, 2024 | 15.43 | 15.7K | +130716.67% |
| May 31, 2024 | 15.54 | 12 | +1100.00% |
| Jun 03, 2024 | 15.67 | 1 | -99.95% |
| Jun 05, 2024 | 15.37 | 2.16K | -49.20% |
| Jun 10, 2024 | 15.48 | 4.25K | -66.47% |
| Jun 21, 2024 | 15.70 | 12.67K | +0.27% |
| Jun 24, 2024 | 15.72 | 12.64K | +3173.83% |
| Jun 25, 2024 | 15.91 | 386 | -98.47% |
| Jul 01, 2024 | 16.22 | 25.15K | +147852.94% |
| Jul 02, 2024 | 16.36 | 17 | -99.49% |
| Jul 05, 2024 | 16.33 | 3.32K | +6968.09% |
| Jul 15, 2024 | 16.25 | 47 | -96.82% |
| Jul 22, 2024 | 16.44 | 1.48K | -65.27% |
| Jul 25, 2024 | 16.18 | 4.26K | +19.92% |
| Jul 29, 2024 | 16.27 | 3.55K | -88.17% |
| Jul 30, 2024 | 16.02 | 30K | +100.56% |
| Aug 01, 2024 | 16.27 | 14.96K | -88.76% |
| Aug 02, 2024 | 16.19 | 133.12K | -63.54% |
| Aug 05, 2024 | 15.95 | 365.12K | +247.95% |
| Aug 06, 2024 | 15.43 | 104.94K | n/a |
| Aug 07, 2024 | 15.99 | 104.94K | +5729.78% |
| Aug 09, 2024 | 16.25 | 1.8K | -17.39% |
| Aug 13, 2024 | 15.55 | 2.18K | -94.75% |
| Aug 14, 2024 | 15.58 | 41.47K | +264.96% |
| Aug 16, 2024 | 15.99 | 11.36K | +5848.69% |
| Aug 19, 2024 | 16.30 | 191 | -98.97% |
| Aug 21, 2024 | 16.06 | 18.49K | -35.37% |
| Aug 23, 2024 | 15.95 | 28.61K | +35.25% |
| Aug 26, 2024 | 16.15 | 21.16K | +311.36% |
| Aug 28, 2024 | 15.91 | 5.14K | +35.09% |
| Aug 29, 2024 | 15.88 | 3.81K | -0.31% |
| Sep 04, 2024 | 16.03 | 3.82K | -0.05% |
| Sep 05, 2024 | 15.92 | 3.82K | -90.45% |
| Sep 11, 2024 | 15.83 | 40K | -8.73% |
| Sep 12, 2024 | 15.87 | 43.83K | +2091.35% |
| Sep 23, 2024 | 16.20 | 2K | +49900.00% |
| Oct 04, 2024 | 16.31 | 4 | -98.82% |
| Oct 16, 2024 | 16.37 | 340 | +1114.29% |
| Oct 18, 2024 | 16.49 | 28 | +600.00% |
| Oct 31, 2024 | 16.47 | 4 | -63.64% |
| Nov 01, 2024 | 16.48 | 11 | -100.00% |
| Nov 08, 2024 | 17.41 | 338.2K | +735113.04% |
| Nov 12, 2024 | 17.24 | 46 | -99.39% |
| Nov 25, 2024 | 19.07 | 7.57K | +588.27% |
| Dec 02, 2024 | 19.86 | 1.1K | -80.53% |
| Dec 04, 2024 | 19.26 | 5.65K | +112880.00% |
| Dec 05, 2024 | 18.98 | 5 | -99.91% |
| Dec 06, 2024 | 19.07 | 5.65K | +2552.11% |
| Dec 12, 2024 | 19.18 | 213 | -99.63% |
| Dec 16, 2024 | 19.04 | 56.92K | +5804.88% |
| Dec 18, 2024 | 18.64 | 964 | n/a |
| Dec 19, 2024 | 18.20 | 964 | -71.94% |
| Dec 26, 2024 | 19.60 | 3.44K | +901.46% |
| Dec 30, 2024 | 19.28 | 343 | -94.88% |
| Dec 31, 2024 | 19.57 | 6.7K | +46.90% |
| Jan 02, 2025 | 19.59 | 4.56K | -95.61% |
| Jan 06, 2025 | 19.64 | 103.85K | -85.16% |
| Jan 21, 2025 | 20.29 | 700K | +173167.33% |
| Jan 22, 2025 | 20.91 | 404 | +417.95% |
| Jan 23, 2025 | 20.92 | 78 | n/a |