89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
8.63
0.06 (0.70%)
At close: Sep 09, 2025, 3:59 PM
8.63
0.02%
After-hours: Sep 09, 2025, 06:54 PM EDT
89bio Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-54.2%
Negative Trend
FTD Chart
As of Jul 30, 2025,
89bio Inc. has
22
shares failed to deliver, representing 0.00%
of the average daily volume of
1,660,625
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 9.53 | 22 | -99.84% |
| Jun 26, 2025 | 9.95 | 13,911 | -74.01% |
| May 29, 2025 | 9.81 | 53,525 | +1279.87% |
| Apr 25, 2025 | 6.94 | 3,879 | +415.82% |
| Mar 11, 2025 | 7.54 | 752 | +120.53% |
| Feb 11, 2025 | 11.18 | 341 | +34000.00% |
| Jan 29, 2025 | 8.73 | 1 | -99.99% |
| Dec 24, 2024 | 7.94 | 8,773 | +146116.67% |
| Nov 22, 2024 | 8.76 | 6 | -99.90% |
| Oct 15, 2024 | 8.02 | 6,055 | +151275.00% |
| Sep 17, 2024 | 8.35 | 4 | -99.33% |
| Aug 20, 2024 | 8.71 | 600 | +1150.00% |
| Jul 15, 2024 | 9 | 48 | -4.00% |
| Jun 21, 2024 | 8.52 | 50 | -92.16% |
| May 29, 2024 | 8.02 | 638 | +164.73% |
| Apr 11, 2024 | 10.14 | 241 | +760.71% |
| Mar 27, 2024 | 11.31 | 28 | -98.33% |
| Feb 27, 2024 | 11.74 | 1,675 | +1150.00% |
| Jan 29, 2024 | 10.71 | 134 | -93.30% |
| Dec 29, 2023 | 11.17 | 2,000 | +160.42% |
| Nov 27, 2023 | 7.63 | 768 | -25.15% |
| Oct 30, 2023 | 7.03 | 1,026 | +114.20% |
| Sep 26, 2023 | 15.68 | 479 | -25.74% |
| Aug 11, 2023 | 16.63 | 645 | -73.60% |
| Jul 27, 2023 | 15.26 | 2,443 | +71.08% |
| Jun 28, 2023 | 18.55 | 1,428 | +49.06% |
| May 25, 2023 | 16.55 | 958 | -71.60% |
| Apr 25, 2023 | 15.45 | 3,373 | -34.40% |
| Mar 27, 2023 | 16.35 | 5,142 | -92.38% |
| Feb 15, 2023 | 13 | 67,500 | +6359.33% |
| Jan 24, 2023 | 11.98 | 1,045 | n/a |