enCore Energy Corp. (EU)
1.54
0.19 (14.07%)
At close: Mar 04, 2025, 10:08 AM
enCore Energy Fail-to-Deliver
Total FTD Shares
83.65K
Below Average
FTD / Avg. Volume
4.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, enCore Energy Corp. has seen a monthly average of
35,970 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 2.70 | 13.41K | -86.66% |
| Jan 26, 2023 | 2.50 | 100.49K | +432.06% |
| Jan 27, 2023 | 2.51 | 18.89K | -17.48% |
| Jan 30, 2023 | 2.59 | 22.89K | +604.65% |
| Jan 31, 2023 | 2.57 | 3.25K | -68.61% |
| Feb 01, 2023 | 2.51 | 10.35K | -76.94% |
| Feb 02, 2023 | 2.56 | 44.86K | +83.85% |
| Feb 03, 2023 | 2.53 | 24.4K | +55.26% |
| Feb 06, 2023 | 2.39 | 15.72K | +48.06% |
| Feb 07, 2023 | 2.32 | 10.62K | +3876.03% |
| Feb 09, 2023 | 2.39 | 267 | -99.52% |
| Feb 14, 2023 | 2.30 | 55.55K | +17.09% |
| Feb 15, 2023 | 2.40 | 47.45K | +229.11% |
| Feb 16, 2023 | 2.45 | 14.42K | -64.15% |
| Feb 17, 2023 | 2.46 | 40.21K | +151.09% |
| Feb 21, 2023 | 2.46 | 16.01K | -5.24% |
| Feb 22, 2023 | 2.38 | 16.9K | +89.12% |
| Feb 23, 2023 | 2.33 | 8.94K | -43.48% |
| Feb 24, 2023 | 2.40 | 15.81K | -20.04% |
| Feb 27, 2023 | 2.35 | 19.77K | +8.44% |
| Feb 28, 2023 | 2.31 | 18.23K | -36.16% |
| Mar 01, 2023 | 2.33 | 28.56K | +325.97% |
| Mar 02, 2023 | 2.36 | 6.71K | +1212.13% |
| Mar 03, 2023 | 2.28 | 511 | -96.67% |
| Mar 06, 2023 | 2.27 | 15.33K | -48.28% |
| Mar 07, 2023 | 2.20 | 29.64K | +55.23% |
| Mar 08, 2023 | 2.07 | 19.1K | +3005.04% |
| Mar 10, 2023 | 2.00 | 615 | -95.92% |
| Mar 13, 2023 | 1.88 | 15.09K | -50.68% |
| Mar 14, 2023 | 1.83 | 30.59K | +55.38% |
| Mar 15, 2023 | 1.92 | 19.69K | -24.15% |
| Mar 16, 2023 | 1.94 | 25.96K | +92.06% |
| Mar 17, 2023 | 2.02 | 13.52K | +1644.00% |
| Mar 20, 2023 | 2.05 | 775 | -91.59% |
| Mar 21, 2023 | 2.01 | 9.22K | -67.79% |
| Mar 23, 2023 | 1.93 | 28.62K | +241.53% |
| Mar 24, 2023 | 1.94 | 8.38K | +336.00% |
| Mar 27, 2023 | 1.99 | 1.92K | +3904.17% |
| Mar 30, 2023 | 2.17 | 48 | -99.27% |
| Mar 31, 2023 | 2.14 | 6.55K | +50.09% |
| Apr 03, 2023 | 2.27 | 4.37K | -59.51% |
| Apr 04, 2023 | 2.19 | 10.78K | +39.32% |
| Apr 05, 2023 | 2.15 | 7.74K | +248.60% |
| Apr 06, 2023 | 2.06 | 2.22K | -64.35% |
| Apr 10, 2023 | 2.09 | 6.23K | +241.82% |
| Apr 11, 2023 | 2.05 | 1.82K | +24.28% |
| Apr 13, 2023 | 1.97 | 1.47K | +1036.43% |
| Apr 21, 2023 | 1.88 | 129 | -97.19% |
| Apr 25, 2023 | 1.86 | 4.59K | -2.40% |
| Apr 26, 2023 | 1.84 | 4.7K | +9.30% |
| Apr 27, 2023 | 1.98 | 4.3K | -85.53% |
| Apr 28, 2023 | 2.06 | 29.72K | +177.71% |
| May 15, 2023 | 2.30 | 10.7K | -43.63% |
| May 16, 2023 | 2.24 | 18.98K | +8.10% |
| May 17, 2023 | 2.08 | 17.56K | -53.01% |
| May 18, 2023 | 2.15 | 37.37K | +18130.24% |
| May 19, 2023 | 2.13 | 205 | -99.63% |
| May 22, 2023 | 2.19 | 55.29K | +128.70% |
| May 23, 2023 | 2.40 | 24.18K | +267.82% |
| May 24, 2023 | 2.31 | 6.57K | -9.64% |
| May 25, 2023 | 2.25 | 7.27K | +2614.18% |
| May 26, 2023 | 2.16 | 268 | -96.78% |
| May 31, 2023 | 2.01 | 8.31K | -84.23% |
| Jun 02, 2023 | 2.29 | 52.71K | +121.13% |
| Jun 05, 2023 | 2.42 | 23.84K | -91.22% |
| Jun 07, 2023 | 2.57 | 271.52K | +408.12% |
| Jun 08, 2023 | 2.50 | 53.44K | -3.30% |
| Jun 09, 2023 | 2.62 | 55.26K | +379.66% |
| Jun 15, 2023 | 2.46 | 11.52K | +161.60% |
| Jun 16, 2023 | 2.56 | 4.4K | +21.46% |
| Jun 20, 2023 | 2.50 | 3.63K | +1362.10% |
| Jun 21, 2023 | 2.60 | 248 | -99.93% |
| Jun 22, 2023 | 2.60 | 344.74K | +217.66% |
| Jun 23, 2023 | 2.49 | 108.53K | -93.69% |
| Jun 27, 2023 | 2.28 | 1.72M | +33954.08% |
| Jun 28, 2023 | 2.26 | 5.05K | -33.06% |
| Jun 30, 2023 | 2.36 | 7.55K | -87.90% |
| Jul 03, 2023 | 2.41 | 62.39K | -89.32% |
| Jul 05, 2023 | 2.41 | 584.14K | +579.12% |
| Jul 06, 2023 | 2.38 | 86.02K | +8.43% |
| Jul 10, 2023 | 2.24 | 79.33K | +39565.00% |
| Jul 12, 2023 | 2.20 | 200 | -98.51% |
| Jul 13, 2023 | 2.24 | 13.43K | +23.60% |
| Jul 17, 2023 | 2.34 | 10.87K | -52.72% |
| Jul 18, 2023 | 2.39 | 22.98K | +178.66% |
| Jul 19, 2023 | 2.39 | 8.25K | -46.79% |
| Jul 20, 2023 | 2.37 | 15.5K | +401.39% |
| Jul 21, 2023 | 2.35 | 3.09K | -50.11% |
| Jul 24, 2023 | 2.34 | 6.2K | -20.53% |
| Jul 25, 2023 | 2.36 | 7.8K | -69.18% |
| Jul 26, 2023 | 2.44 | 25.3K | +507.73% |
| Jul 27, 2023 | 2.39 | 4.16K | -64.67% |
| Aug 02, 2023 | 2.50 | 11.78K | -22.15% |
| Aug 03, 2023 | 2.44 | 15.14K | +1923.53% |
| Aug 04, 2023 | 2.36 | 748 | -97.43% |
| Aug 07, 2023 | 2.37 | 29.08K | +18.47% |
| Aug 08, 2023 | 2.44 | 24.55K | +24445.00% |
| Aug 09, 2023 | 2.48 | 100 | -99.37% |
| Aug 10, 2023 | 2.44 | 15.9K | +328.65% |
| Aug 11, 2023 | 2.47 | 3.71K | +13.11% |
| Aug 14, 2023 | 2.51 | 3.28K | -81.53% |
| Sep 01, 2023 | 2.57 | 17.76K | +209.05% |
| Sep 05, 2023 | 2.56 | 5.75K | -60.16% |
| Sep 06, 2023 | 2.65 | 14.43K | +930.50% |
| Sep 07, 2023 | 2.63 | 1.4K | -91.08% |
| Sep 08, 2023 | 2.64 | 15.7K | +10.55% |
| Sep 11, 2023 | 2.60 | 14.2K | +24.12% |
| Sep 12, 2023 | 2.69 | 11.44K | -21.30% |
| Sep 13, 2023 | 2.66 | 14.54K | +130.82% |
| Sep 15, 2023 | 2.97 | 6.3K | -95.96% |
| Sep 19, 2023 | 3.21 | 155.75K | +501.01% |
| Sep 20, 2023 | 3.15 | 25.91K | -34.82% |
| Sep 21, 2023 | 3.07 | 39.76K | +48.28% |
| Sep 26, 2023 | 3.41 | 26.81K | +4.66% |
| Sep 27, 2023 | 3.38 | 25.62K | -94.08% |
| Sep 28, 2023 | 3.36 | 432.75K | +20428.80% |
| Sep 29, 2023 | 3.36 | 2.11K | -79.30% |
| Oct 02, 2023 | 3.26 | 10.18K | -72.65% |
| Oct 03, 2023 | 3.13 | 37.23K | +6.88% |
| Oct 04, 2023 | 3.12 | 34.84K | +85.95% |
| Oct 05, 2023 | 3.08 | 18.73K | +33.34% |
| Oct 06, 2023 | 3.07 | 14.05K | -10.96% |
| Oct 10, 2023 | 3.12 | 15.78K | +116.15% |
| Oct 11, 2023 | 3.09 | 7.3K | +17.74% |
| Oct 12, 2023 | 3.03 | 6.2K | +57.32% |
| Oct 19, 2023 | 3.02 | 3.94K | +20642.11% |
| Oct 23, 2023 | 3.06 | 19 | -99.61% |
| Oct 24, 2023 | 3.10 | 4.91K | +255.03% |
| Oct 25, 2023 | 3.21 | 1.38K | -45.62% |
| Oct 30, 2023 | 3.22 | 2.54K | +69.76% |
| Oct 31, 2023 | 3.24 | 1.5K | -96.76% |
| Nov 01, 2023 | 3.30 | 46.28K | +124.20% |
| Nov 02, 2023 | 3.22 | 20.64K | -56.85% |
| Nov 03, 2023 | 3.28 | 47.83K | +138.94% |
| Nov 06, 2023 | 3.19 | 20.02K | -78.71% |
| Nov 08, 2023 | 3.15 | 94.01K | +4.46% |
| Nov 09, 2023 | 3.08 | 90K | +1448.25% |
| Nov 13, 2023 | 3.30 | 5.81K | +707.36% |
| Nov 14, 2023 | 3.58 | 720 | -73.34% |
| Nov 15, 2023 | 3.75 | 2.7K | -85.94% |
| Nov 16, 2023 | 3.62 | 19.21K | +666.99% |
| Nov 17, 2023 | 3.76 | 2.5K | -75.76% |
| Nov 20, 2023 | 3.82 | 10.34K | -14.91% |
| Nov 21, 2023 | 3.88 | 12.15K | -2.39% |
| Nov 22, 2023 | 3.85 | 12.44K | +23.64% |
| Nov 24, 2023 | 3.75 | 10.06K | -82.42% |
| Nov 27, 2023 | 3.83 | 57.24K | -33.53% |
| Nov 28, 2023 | 3.85 | 86.11K | +447.51% |
| Nov 30, 2023 | 3.65 | 15.73K | +226.31% |
| Dec 01, 2023 | 3.90 | 4.82K | -98.01% |
| Dec 04, 2023 | 3.91 | 242.65K | +347.27% |
| Dec 05, 2023 | 4.05 | 54.25K | -69.83% |
| Dec 06, 2023 | 4.06 | 179.83K | -26.32% |
| Dec 07, 2023 | 4.10 | 244.08K | +1714.32% |
| Dec 08, 2023 | 4.19 | 13.45K | +397.15% |
| Dec 13, 2023 | 4.12 | 2.71K | +13.41% |
| Dec 14, 2023 | 4.05 | 2.39K | +574.01% |
| Dec 15, 2023 | 4.07 | 354 | -86.47% |
| Dec 18, 2023 | 4.03 | 2.62K | -96.36% |
| Dec 20, 2023 | 3.93 | 71.99K | -65.44% |
| Dec 21, 2023 | 3.83 | 208.32K | +113.17% |
| Dec 26, 2023 | 4.01 | 97.72K | +27741.03% |
| Dec 27, 2023 | 4.13 | 351 | -95.16% |
| Jan 02, 2024 | 3.93 | 7.25K | -79.00% |
| Jan 03, 2024 | 3.87 | 34.54K | +8711.99% |
| Jan 04, 2024 | 3.77 | 392 | -93.55% |
| Jan 05, 2024 | 3.84 | 6.08K | +61.67% |
| Jan 09, 2024 | 3.80 | 3.76K | +558.84% |
| Jan 10, 2024 | 3.98 | 571 | +179.90% |
| Jan 11, 2024 | 4.00 | 204 | -99.22% |
| Jan 16, 2024 | 4.24 | 25.99K | +14339.44% |
| Jan 19, 2024 | 4.40 | 180 | -98.96% |
| Jan 22, 2024 | 4.38 | 17.34K | -4.84% |
| Jan 23, 2024 | 4.34 | 18.23K | +2596.30% |
| Jan 25, 2024 | 4.45 | 676 | -94.39% |
| Jan 31, 2024 | 4.71 | 12.05K | -75.88% |
| Feb 01, 2024 | 4.61 | 49.98K | +329.33% |
| Feb 02, 2024 | 4.84 | 11.64K | -75.38% |
| Feb 05, 2024 | 4.74 | 47.28K | +1278.11% |
| Feb 09, 2024 | 4.69 | 3.43K | +31090.91% |
| Feb 12, 2024 | 4.77 | 11 | -98.43% |
| Feb 13, 2024 | 4.78 | 700 | -98.49% |
| Feb 15, 2024 | 4.46 | 46.35K | +17.20% |
| Mar 04, 2024 | 3.99 | 39.55K | +153.69% |
| Mar 06, 2024 | 3.78 | 15.59K | +149.42% |
| Mar 08, 2024 | 4.04 | 6.25K | +21.10% |
| Mar 19, 2024 | 4.07 | 5.16K | +1620.33% |
| Mar 20, 2024 | 4.05 | 300 | +29900.00% |
| Mar 26, 2024 | 4.30 | 1 | -99.82% |
| Mar 28, 2024 | 4.28 | 554 | -93.57% |
| Apr 03, 2024 | 4.63 | 8.62K | +420.86% |
| Apr 04, 2024 | 4.77 | 1.65K | -96.52% |
| Apr 05, 2024 | 4.51 | 47.53K | +4657.76% |
| Apr 08, 2024 | 4.50 | 999 | -70.69% |
| Apr 10, 2024 | 4.33 | 3.41K | -37.18% |
| Apr 16, 2024 | 4.22 | 5.42K | +1810.21% |
| Apr 25, 2024 | 4.37 | 284 | -94.11% |
| Apr 29, 2024 | 4.46 | 4.83K | -47.10% |
| Apr 30, 2024 | 4.60 | 9.12K | -89.43% |
| May 01, 2024 | 4.41 | 86.31K | +56.86% |
| May 02, 2024 | 4.75 | 55.02K | +4582.81% |
| May 16, 2024 | 4.45 | 1.18K | -97.90% |
| May 23, 2024 | 4.73 | 56K | +4312.61% |
| Jun 03, 2024 | 4.85 | 1.27K | -44.99% |
| Jun 12, 2024 | 3.89 | 2.31K | +2097.14% |
| Jun 21, 2024 | 3.99 | 105 | -99.69% |
| Jun 26, 2024 | 3.80 | 34.23K | +1086.04% |
| Jun 28, 2024 | 3.99 | 2.89K | -96.10% |
| Jul 01, 2024 | 3.94 | 74.05K | +2917.60% |
| Jul 03, 2024 | 3.88 | 2.45K | -40.87% |
| Jul 05, 2024 | 4.07 | 4.15K | -9.80% |
| Jul 08, 2024 | 4.10 | 4.6K | -80.26% |
| Jul 10, 2024 | 4.06 | 23.31K | +3850.51% |
| Jul 11, 2024 | 4.40 | 590 | -94.56% |
| Jul 12, 2024 | 4.44 | 10.85K | +7542.25% |
| Jul 15, 2024 | 4.39 | 142 | -95.84% |
| Jul 16, 2024 | 4.39 | 3.41K | -80.62% |
| Jul 22, 2024 | 3.99 | 17.59K | +4298.50% |
| Jul 23, 2024 | 3.99 | 400 | +207.69% |
| Jul 24, 2024 | 4.01 | 130 | -56.67% |
| Jul 26, 2024 | 3.82 | 300 | -60.42% |
| Aug 01, 2024 | 3.90 | 758 | +37800.00% |
| Aug 09, 2024 | 3.21 | 2 | -99.46% |
| Aug 13, 2024 | 3.26 | 368 | -65.64% |
| Aug 15, 2024 | 3.20 | 1.07K | -96.66% |
| Aug 19, 2024 | 3.29 | 32.05K | +2006.84% |
| Aug 20, 2024 | 3.36 | 1.52K | +93.27% |
| Aug 21, 2024 | 3.30 | 787 | -76.63% |
| Aug 22, 2024 | 3.37 | 3.37K | -80.81% |
| Aug 26, 2024 | 3.61 | 17.55K | -4.36% |
| Aug 28, 2024 | 3.71 | 18.35K | +53858.82% |
| Aug 29, 2024 | 3.55 | 34 | -98.72% |
| Aug 30, 2024 | 3.47 | 2.65K | -62.11% |
| Sep 03, 2024 | 3.64 | 6.98K | -17.16% |
| Sep 04, 2024 | 3.22 | 8.43K | +27.74% |
| Sep 05, 2024 | 3.27 | 6.6K | -19.61% |
| Sep 06, 2024 | 3.25 | 8.21K | -84.11% |
| Sep 09, 2024 | 3.10 | 51.65K | +677.79% |
| Sep 10, 2024 | 3.17 | 6.64K | -81.15% |
| Sep 11, 2024 | 3.33 | 35.24K | +370.82% |
| Sep 12, 2024 | 3.65 | 7.48K | +472.17% |
| Sep 13, 2024 | 3.73 | 1.31K | -76.05% |
| Sep 16, 2024 | 3.66 | 5.46K | -13.30% |
| Sep 17, 2024 | 3.68 | 6.3K | -77.16% |
| Sep 18, 2024 | 3.58 | 27.59K | +643.53% |
| Sep 19, 2024 | 3.48 | 3.71K | +88.23% |
| Sep 20, 2024 | 3.66 | 1.97K | -99.66% |
| Sep 23, 2024 | 3.81 | 576.43K | +7420.27% |
| Sep 24, 2024 | 4.22 | 7.67K | -75.45% |
| Sep 25, 2024 | 4.33 | 31.22K | +98.85% |
| Sep 26, 2024 | 4.27 | 15.7K | -44.40% |
| Sep 27, 2024 | 4.26 | 28.24K | -75.82% |
| Sep 30, 2024 | 4.10 | 116.76K | -57.33% |
| Oct 01, 2024 | 4.04 | 273.61K | +375.15% |
| Oct 02, 2024 | 4.10 | 57.58K | +3122.33% |
| Oct 03, 2024 | 4.28 | 1.79K | n/a |
| Oct 04, 2024 | 4.24 | 1.79K | -57.45% |
| Oct 08, 2024 | 4.15 | 4.2K | +950.00% |
| Oct 10, 2024 | 3.93 | 400 | n/a |
| Oct 11, 2024 | 3.92 | 400 | +733.33% |
| Oct 15, 2024 | 4.06 | 48 | -98.36% |
| Oct 16, 2024 | 3.96 | 2.93K | -99.11% |
| Oct 17, 2024 | 4.21 | 329.59K | +1402.64% |
| Oct 18, 2024 | 4.23 | 21.93K | +30.03% |
| Oct 21, 2024 | 4.40 | 16.87K | +787.79% |
| Oct 22, 2024 | 4.30 | 1.9K | -84.65% |
| Oct 23, 2024 | 4.29 | 12.38K | -50.64% |
| Oct 25, 2024 | 4.05 | 25.07K | +441.20% |
| Oct 30, 2024 | 3.99 | 4.63K | +139.68% |
| Oct 31, 2024 | 3.96 | 1.93K | -27.36% |
| Nov 04, 2024 | 3.80 | 2.66K | -99.05% |
| Nov 05, 2024 | 3.65 | 280.24K | +1872.26% |
| Nov 08, 2024 | 3.81 | 14.21K | +180.15% |
| Nov 12, 2024 | 3.73 | 5.07K | +107.27% |
| Nov 15, 2024 | 3.57 | 2.45K | -43.30% |
| Nov 19, 2024 | 3.78 | 4.32K | -92.47% |
| Nov 22, 2024 | 3.94 | 57.29K | +403.58% |
| Nov 25, 2024 | 3.85 | 11.38K | +2193.55% |
| Nov 26, 2024 | 3.77 | 496 | -69.63% |
| Nov 27, 2024 | 3.74 | 1.63K | +435.41% |
| Nov 29, 2024 | 3.71 | 305 | +58.03% |
| Dec 02, 2024 | 3.78 | 193 | -98.25% |
| Dec 03, 2024 | 3.74 | 11.01K | -3.84% |
| Dec 05, 2024 | 3.58 | 11.45K | +194.88% |
| Dec 17, 2024 | 3.21 | 3.88K | -91.94% |
| Dec 18, 2024 | 3.22 | 48.15K | n/a |
| Dec 19, 2024 | 3.25 | 48.15K | +3912.75% |
| Dec 20, 2024 | 3.38 | 1.2K | +51.90% |
| Dec 24, 2024 | 3.39 | 790 | -99.17% |
| Dec 26, 2024 | 3.40 | 95.13K | +821.95% |
| Dec 31, 2024 | 3.38 | 10.32K | +7431.39% |
| Jan 03, 2025 | 3.70 | 137 | -97.88% |
| Jan 06, 2025 | 3.59 | 6.48K | +1514.96% |
| Jan 07, 2025 | 3.67 | 401 | -81.77% |
| Jan 08, 2025 | 3.49 | 2.2K | -77.31% |
| Jan 09, 2025 | 3.49 | 9.69K | +22.93% |
| Jan 10, 2025 | 3.47 | 7.89K | +112.45% |
| Jan 23, 2025 | 3.61 | 3.71K | -94.87% |
| Jan 27, 2025 | 3.56 | 72.36K | +36.64% |
| Jan 29, 2025 | 3.23 | 52.96K | +204.46% |
| Jan 30, 2025 | 3.31 | 17.39K | -79.21% |
| Jan 31, 2025 | 3.43 | 83.65K | n/a |