(EUFN)
27.84
-0.08 (-0.29%)
At close: Mar 04, 2025, 3:59 PM
27.85
0.05%
After-hours: Mar 04, 2025, 04:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 4.19% | 0.15 | 0.15-0.25 | 500 | 505 | +0 | 18% | 6.06K |
| Put | 17D | 6.59% | 0.1 | 0.1-0.1 | 250 | 110 | -250 | 33% | 1.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 4.19% | 0.15 | 0.15-0.25 | 500 | 505 | +0 | 18% | 6.06K |
| Put | 17D | 6.59% | 0.1 | 0.1-0.1 | 250 | 110 | -250 | 33% | 1.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.