Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-47.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
31,457 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.53 | 92 | -3.16% |
| Jan 04, 2023 | 17.80 | 95 | -97.79% |
| Jan 05, 2023 | 18.35 | 4.3K | -29.64% |
| Jan 06, 2023 | 18.23 | 6.11K | -37.51% |
| Jan 09, 2023 | 18.63 | 9.77K | -39.81% |
| Jan 11, 2023 | 18.84 | 16.23K | +236.39% |
| Jan 12, 2023 | 18.91 | 4.83K | +128.72% |
| Jan 13, 2023 | 19.21 | 2.11K | -91.08% |
| Jan 17, 2023 | 19.31 | 23.64K | +74.71% |
| Jan 18, 2023 | 19.29 | 13.53K | +32.82% |
| Jan 19, 2023 | 19.25 | 10.19K | +33.47% |
| Jan 23, 2023 | 19.41 | 7.63K | -17.17% |
| Jan 24, 2023 | 19.46 | 9.22K | -9.59% |
| Jan 25, 2023 | 19.52 | 10.2K | -78.12% |
| Jan 26, 2023 | 19.67 | 46.6K | +124.51% |
| Jan 27, 2023 | 19.88 | 20.75K | +1612.46% |
| Jan 30, 2023 | 19.80 | 1.21K | -93.63% |
| Jan 31, 2023 | 19.67 | 19.02K | +63.68% |
| Feb 01, 2023 | 19.86 | 11.62K | +54.58% |
| Feb 02, 2023 | 20.19 | 7.52K | -85.33% |
| Feb 03, 2023 | 20.04 | 51.24K | +254.14% |
| Feb 06, 2023 | 19.76 | 14.47K | -64.56% |
| Feb 07, 2023 | 19.54 | 40.83K | +706.86% |
| Feb 08, 2023 | 19.78 | 5.06K | -85.92% |
| Feb 09, 2023 | 19.78 | 35.94K | -19.31% |
| Feb 10, 2023 | 19.88 | 44.54K | -9.07% |
| Feb 13, 2023 | 19.66 | 48.99K | +17.51% |
| Feb 14, 2023 | 19.89 | 41.69K | +230.98% |
| Feb 15, 2023 | 20.01 | 12.6K | -72.83% |
| Feb 16, 2023 | 19.88 | 46.35K | +24.42% |
| Feb 17, 2023 | 19.94 | 37.25K | -48.33% |
| Feb 21, 2023 | 19.96 | 72.09K | +1297.46% |
| Feb 22, 2023 | 19.82 | 5.16K | +2392.27% |
| Feb 23, 2023 | 19.56 | 207 | -97.50% |
| Feb 24, 2023 | 19.71 | 8.27K | +8170.00% |
| Feb 27, 2023 | 19.49 | 100 | -99.36% |
| Mar 01, 2023 | 19.96 | 15.62K | +114.82% |
| Mar 02, 2023 | 20.01 | 7.27K | +363350.00% |
| Mar 03, 2023 | 19.83 | 2 | -100.00% |
| Mar 06, 2023 | 20.13 | 304.66K | +1142.44% |
| Mar 07, 2023 | 20.21 | 24.52K | +9.70% |
| Mar 08, 2023 | 19.72 | 22.35K | -8.22% |
| Mar 09, 2023 | 19.82 | 24.35K | +85.95% |
| Mar 13, 2023 | 18.98 | 13.1K | -24.90% |
| Mar 15, 2023 | 18.75 | 17.44K | +2522.41% |
| Mar 16, 2023 | 17.68 | 665 | -98.43% |
| Mar 17, 2023 | 17.96 | 42.34K | +140.01% |
| Mar 20, 2023 | 17.38 | 17.64K | -79.68% |
| Mar 21, 2023 | 17.76 | 86.81K | +3324.38% |
| Mar 23, 2023 | 18.24 | 2.54K | -83.65% |
| Mar 24, 2023 | 17.90 | 15.51K | -88.81% |
| Mar 28, 2023 | 18.03 | 138.59K | +713.19% |
| Mar 29, 2023 | 18.04 | 17.04K | +129.94% |
| Mar 31, 2023 | 18.65 | 7.41K | -89.42% |
| Apr 03, 2023 | 18.70 | 70.05K | +121.93% |
| Apr 04, 2023 | 18.83 | 31.57K | +135.88% |
| Apr 05, 2023 | 18.89 | 13.38K | +54.37% |
| Apr 10, 2023 | 19.19 | 8.67K | -55.37% |
| Apr 11, 2023 | 19.15 | 19.43K | +351.14% |
| Apr 12, 2023 | 19.25 | 4.31K | -76.58% |
| Apr 13, 2023 | 19.41 | 18.39K | +1837.30% |
| Apr 14, 2023 | 19.64 | 949 | -90.61% |
| Apr 17, 2023 | 19.79 | 10.1K | -14.75% |
| Apr 18, 2023 | 19.47 | 11.85K | +56.35% |
| Apr 19, 2023 | 19.72 | 7.58K | +8922.62% |
| Apr 20, 2023 | 19.84 | 84 | -64.26% |
| Apr 21, 2023 | 19.76 | 235 | -99.16% |
| Apr 24, 2023 | 19.79 | 27.91K | +1295.30% |
| Apr 25, 2023 | 19.92 | 2K | +2976.92% |
| Apr 26, 2023 | 19.34 | 65 | -98.73% |
| Apr 28, 2023 | 19.84 | 5.12K | +573.55% |
| May 15, 2023 | 19.30 | 760 | -98.39% |
| May 16, 2023 | 19.50 | 47.18K | +208.89% |
| May 17, 2023 | 19.25 | 15.27K | -11.05% |
| May 18, 2023 | 19.40 | 17.17K | +40.90% |
| May 22, 2023 | 19.60 | 12.19K | +46773.08% |
| May 24, 2023 | 19.48 | 26 | -99.73% |
| May 30, 2023 | 19.26 | 9.69K | -63.49% |
| May 31, 2023 | 19.12 | 26.54K | +181.84% |
| Jun 01, 2023 | 18.79 | 9.41K | -11.72% |
| Jun 02, 2023 | 19.12 | 10.66K | -50.16% |
| Jun 05, 2023 | 19.44 | 21.4K | +257.56% |
| Jun 06, 2023 | 19.26 | 5.99K | +79.35% |
| Jun 07, 2023 | 19.42 | 3.34K | +66.85% |
| Jun 08, 2023 | 18.66 | 2K | -71.12% |
| Jun 12, 2023 | 18.71 | 6.92K | +1229.17% |
| Jun 14, 2023 | 18.81 | 521 | -92.87% |
| Jun 15, 2023 | 18.97 | 7.31K | +22.20% |
| Jun 16, 2023 | 19.15 | 5.98K | +84.94% |
| Jun 20, 2023 | 19.12 | 3.23K | +23.77% |
| Jun 21, 2023 | 18.99 | 2.61K | +1.48% |
| Jun 22, 2023 | 18.98 | 2.58K | +2063.87% |
| Jun 23, 2023 | 18.76 | 119 | +3866.67% |
| Jun 26, 2023 | 18.51 | 3 | -99.92% |
| Jun 27, 2023 | 18.59 | 3.65K | -12.35% |
| Jun 29, 2023 | 18.83 | 4.16K | -64.19% |
| Jul 03, 2023 | 19.18 | 11.62K | +52718.18% |
| Jul 11, 2023 | 18.80 | 22 | -99.42% |
| Jul 13, 2023 | 19.50 | 3.79K | -85.42% |
| Jul 14, 2023 | 19.86 | 26.02K | +69.35% |
| Jul 17, 2023 | 19.70 | 15.37K | +120.29% |
| Jul 18, 2023 | 19.83 | 6.97K | +87087.50% |
| Jul 19, 2023 | 19.99 | 8 | -99.96% |
| Jul 20, 2023 | 20.00 | 18K | +199900.00% |
| Jul 21, 2023 | 20.03 | 9 | +50.00% |
| Jul 24, 2023 | 20.05 | 6 | -93.81% |
| Jul 25, 2023 | 20.04 | 97 | +646.15% |
| Jul 26, 2023 | 20.08 | 13 | -99.42% |
| Jul 27, 2023 | 20.19 | 2.22K | +222200.00% |
| Jul 28, 2023 | 19.92 | 1 | -97.14% |
| Jul 31, 2023 | 20.15 | 35 | -97.50% |
| Aug 03, 2023 | 19.42 | 1.4K | -68.70% |
| Aug 04, 2023 | 19.49 | 4.47K | +44600.00% |
| Aug 09, 2023 | 19.54 | 10 | -99.97% |
| Aug 10, 2023 | 19.59 | 31.15K | +242.18% |
| Aug 11, 2023 | 19.80 | 9.1K | -95.43% |
| Aug 14, 2023 | 19.67 | 199.22K | +796760.00% |
| Sep 05, 2023 | 19.20 | 25 | -99.77% |
| Sep 06, 2023 | 18.95 | 11K | +2100.80% |
| Sep 08, 2023 | 18.68 | 500 | -56.90% |
| Sep 13, 2023 | 19.04 | 1.16K | -96.87% |
| Sep 15, 2023 | 19.36 | 37.03K | +15264.73% |
| Sep 18, 2023 | 19.33 | 241 | -98.28% |
| Sep 19, 2023 | 19.15 | 14.05K | +351150.00% |
| Sep 21, 2023 | 19.30 | 4 | -99.65% |
| Sep 22, 2023 | 19.17 | 1.13K | -90.65% |
| Sep 26, 2023 | 18.97 | 12.09K | +43.64% |
| Sep 27, 2023 | 18.84 | 8.42K | -63.86% |
| Sep 28, 2023 | 18.71 | 23.29K | +215.31% |
| Sep 29, 2023 | 18.96 | 7.39K | -46.59% |
| Oct 02, 2023 | 18.91 | 13.83K | +176.58% |
| Oct 03, 2023 | 18.54 | 5K | -84.92% |
| Oct 04, 2023 | 18.37 | 33.16K | +206.99% |
| Oct 05, 2023 | 18.43 | 10.8K | -19.59% |
| Oct 06, 2023 | 18.59 | 13.43K | +377.84% |
| Oct 17, 2023 | 19.02 | 2.81K | +2828.13% |
| Oct 19, 2023 | 18.72 | 96 | -99.02% |
| Oct 23, 2023 | 18.28 | 9.84K | -18.05% |
| Oct 24, 2023 | 18.29 | 12K | +316.77% |
| Oct 26, 2023 | 18.09 | 2.88K | +187.71% |
| Oct 27, 2023 | 18.04 | 1K | -92.95% |
| Oct 30, 2023 | 17.89 | 14.19K | +6500.00% |
| Oct 31, 2023 | 18.17 | 215 | -98.27% |
| Nov 01, 2023 | 18.18 | 12.46K | -20.90% |
| Nov 02, 2023 | 18.33 | 15.75K | +133.41% |
| Nov 03, 2023 | 18.59 | 6.75K | +224800.00% |
| Nov 08, 2023 | 18.66 | 3 | -99.80% |
| Nov 09, 2023 | 18.78 | 1.48K | -0.20% |
| Nov 10, 2023 | 18.73 | 1.48K | -89.67% |
| Nov 13, 2023 | 18.86 | 14.35K | +143400.00% |
| Nov 14, 2023 | 18.99 | 10 | -99.75% |
| Nov 15, 2023 | 19.47 | 3.94K | +81.54% |
| Nov 17, 2023 | 19.52 | 2.17K | +18000.00% |
| Nov 20, 2023 | 19.87 | 12 | -99.39% |
| Nov 21, 2023 | 19.93 | 1.97K | -82.72% |
| Nov 27, 2023 | 20.10 | 11.41K | +4754.89% |
| Nov 28, 2023 | 20.03 | 235 | -98.92% |
| Dec 01, 2023 | 20.20 | 21.71K | +124.97% |
| Dec 04, 2023 | 20.42 | 9.65K | -27.49% |
| Dec 05, 2023 | 20.32 | 13.31K | +78.40% |
| Dec 06, 2023 | 20.28 | 7.46K | +281.30% |
| Dec 07, 2023 | 20.37 | 1.96K | -91.51% |
| Dec 08, 2023 | 20.50 | 23.06K | +50.99% |
| Dec 11, 2023 | 20.62 | 15.27K | +46.99% |
| Dec 12, 2023 | 20.66 | 10.39K | -24.23% |
| Dec 13, 2023 | 20.73 | 13.71K | -96.17% |
| Dec 14, 2023 | 20.95 | 357.81K | +210.26% |
| Dec 15, 2023 | 21.03 | 115.33K | +636.45% |
| Dec 18, 2023 | 20.75 | 15.66K | +1551.90% |
| Dec 19, 2023 | 20.82 | 948 | -15.43% |
| Dec 20, 2023 | 21.05 | 1.12K | -82.83% |
| Dec 26, 2023 | 20.88 | 6.53K | -7.56% |
| Dec 27, 2023 | 21.01 | 7.06K | -8.82% |
| Dec 28, 2023 | 21.13 | 7.74K | -51.00% |
| Dec 29, 2023 | 20.94 | 15.8K | +105253.33% |
| Jan 04, 2024 | 20.55 | 15 | -99.53% |
| Jan 08, 2024 | 20.84 | 3.21K | -54.17% |
| Jan 09, 2024 | 21.08 | 7K | +223.72% |
| Jan 10, 2024 | 20.76 | 2.16K | -48.85% |
| Jan 11, 2024 | 20.80 | 4.23K | -60.01% |
| Jan 18, 2024 | 20.08 | 10.58K | -26.21% |
| Jan 19, 2024 | 20.25 | 14.33K | +48.66% |
| Jan 22, 2024 | 20.36 | 9.64K | +215.79% |
| Jan 24, 2024 | 20.38 | 3.05K | +10.10% |
| Jan 31, 2024 | 20.76 | 2.77K | -18.42% |
| Feb 01, 2024 | 20.59 | 3.4K | -70.61% |
| Feb 02, 2024 | 20.57 | 11.57K | -99.24% |
| Feb 05, 2024 | 20.49 | 1.53M | -0.27% |
| Feb 06, 2024 | 20.36 | 1.54M | +60803.13% |
| Feb 07, 2024 | 20.40 | 2.52K | +11904.76% |
| Feb 08, 2024 | 20.31 | 21 | -4.55% |
| Feb 09, 2024 | 20.28 | 22 | -99.90% |
| Feb 12, 2024 | 20.30 | 22.53K | +2591.40% |
| Feb 13, 2024 | 20.42 | 837 | -89.68% |
| Feb 15, 2024 | 20.36 | 8.11K | +48.53% |
| Feb 16, 2024 | 20.57 | 5.46K | -62.36% |
| Feb 21, 2024 | 20.88 | 14.51K | -31.76% |
| Feb 22, 2024 | 20.74 | 21.26K | +221.16% |
| Feb 23, 2024 | 20.99 | 6.62K | -8.78% |
| Feb 26, 2024 | 21.05 | 7.26K | +196.00% |
| Feb 29, 2024 | 21.08 | 2.45K | -41.92% |
| Mar 01, 2024 | 21.20 | 4.22K | -80.14% |
| Mar 05, 2024 | 21.30 | 21.26K | +63.56% |
| Mar 06, 2024 | 21.35 | 13K | +308.07% |
| Mar 07, 2024 | 21.60 | 3.19K | +5208.33% |
| Mar 08, 2024 | 21.84 | 60 | -95.22% |
| Mar 12, 2024 | 21.95 | 1.25K | -55.23% |
| Mar 13, 2024 | 22.24 | 2.8K | -70.65% |
| Mar 14, 2024 | 22.30 | 9.55K | +15.67% |
| Mar 18, 2024 | 22.28 | 8.26K | -25.28% |
| Mar 19, 2024 | 22.15 | 11.05K | +11.05% |
| Mar 20, 2024 | 22.29 | 9.95K | +10.99% |
| Mar 21, 2024 | 22.53 | 8.97K | +121.99% |
| Mar 22, 2024 | 22.57 | 4.04K | -72.44% |
| Mar 25, 2024 | 22.52 | 14.65K | +141.68% |
| Mar 26, 2024 | 22.57 | 6.06K | +17.30% |
| Mar 27, 2024 | 22.66 | 5.17K | +171.48% |
| Apr 02, 2024 | 22.68 | 1.9K | -71.13% |
| Apr 03, 2024 | 22.64 | 6.59K | -8.87% |
| Apr 04, 2024 | 22.88 | 7.24K | -99.10% |
| Apr 08, 2024 | 22.76 | 801.24K | +122.42% |
| Apr 09, 2024 | 22.92 | 360.23K | +12886.09% |
| Apr 10, 2024 | 22.68 | 2.77K | -55.73% |
| Apr 11, 2024 | 22.47 | 6.27K | +504.83% |
| Apr 12, 2024 | 22.26 | 1.04K | -83.71% |
| Apr 15, 2024 | 21.89 | 6.36K | +23459.26% |
| Apr 16, 2024 | 21.92 | 27 | -98.94% |
| Apr 17, 2024 | 21.59 | 2.55K | -73.80% |
| Apr 18, 2024 | 21.81 | 9.75K | +21.04% |
| Apr 22, 2024 | 21.95 | 8.05K | +2620.27% |
| Apr 23, 2024 | 22.27 | 296 | -95.13% |
| Apr 25, 2024 | 22.42 | 6.08K | -74.81% |
| Apr 26, 2024 | 22.34 | 24.14K | +70.83% |
| Apr 29, 2024 | 22.46 | 14.13K | +12633.33% |
| Apr 30, 2024 | 22.49 | 111 | -99.41% |
| May 03, 2024 | 22.59 | 18.86K | -80.06% |
| May 08, 2024 | 23.25 | 94.55K | +1137.62% |
| May 09, 2024 | 23.32 | 7.64K | +75.96% |
| May 14, 2024 | 23.55 | 4.34K | -55.78% |
| May 16, 2024 | 23.99 | 9.82K | +181.40% |
| May 17, 2024 | 23.95 | 3.49K | +0.81% |
| May 20, 2024 | 24.13 | 3.46K | +61.58% |
| May 21, 2024 | 24.03 | 2.14K | -76.00% |
| May 22, 2024 | 24.11 | 8.93K | +2131.50% |
| May 23, 2024 | 23.91 | 400 | -78.43% |
| May 24, 2024 | 23.72 | 1.85K | -40.58% |
| May 29, 2024 | 23.99 | 3.12K | -77.51% |
| May 30, 2024 | 23.65 | 13.87K | +91.10% |
| May 31, 2024 | 23.92 | 7.26K | -46.14% |
| Jun 03, 2024 | 24.20 | 13.48K | -71.55% |
| Jun 04, 2024 | 24.25 | 47.38K | +6.01% |
| Jun 05, 2024 | 23.89 | 44.7K | +946.97% |
| Jun 06, 2024 | 23.91 | 4.27K | -99.58% |
| Jun 10, 2024 | 23.95 | 1.02M | -0.40% |
| Jun 11, 2024 | 23.72 | 1.03M | +12406.90% |
| Jun 12, 2024 | 22.48 | 8.22K | -16.17% |
| Jun 13, 2024 | 22.87 | 9.8K | +142.29% |
| Jun 14, 2024 | 22.30 | 4.05K | -54.40% |
| Jun 18, 2024 | 22.34 | 8.87K | +18.45% |
| Jun 20, 2024 | 22.50 | 7.49K | +1274.50% |
| Jun 21, 2024 | 22.66 | 545 | -97.87% |
| Jun 25, 2024 | 22.69 | 25.6K | +37.90% |
| Jun 26, 2024 | 22.51 | 18.56K | +9568.23% |
| Jun 27, 2024 | 22.36 | 192 | -94.48% |
| Jun 28, 2024 | 22.36 | 3.48K | +347600.00% |
| Jul 01, 2024 | 22.36 | 1 | -99.82% |
| Jul 02, 2024 | 22.62 | 555 | +40.51% |
| Jul 03, 2024 | 22.49 | 395 | -95.09% |
| Jul 08, 2024 | 22.95 | 8.05K | +131.19% |
| Jul 10, 2024 | 22.71 | 3.48K | +53.60% |
| Jul 11, 2024 | 22.95 | 2.27K | -85.91% |
| Jul 12, 2024 | 23.16 | 16.08K | +740.77% |
| Jul 15, 2024 | 23.32 | 1.91K | -95.66% |
| Jul 17, 2024 | 23.30 | 44.1K | +1017.87% |
| Jul 18, 2024 | 23.23 | 3.94K | +141.43% |
| Jul 22, 2024 | 23.06 | 1.63K | +6.59% |
| Jul 23, 2024 | 23.41 | 1.53K | +1816.25% |
| Jul 24, 2024 | 23.27 | 80 | -99.45% |
| Jul 26, 2024 | 23.00 | 14.53K | -0.02% |
| Jul 29, 2024 | 23.31 | 14.54K | -21.39% |
| Jul 30, 2024 | 23.12 | 18.49K | +55.20% |
| Jul 31, 2024 | 23.35 | 11.91K | +81.55% |
| Aug 01, 2024 | 23.34 | 6.56K | +125.34% |
| Aug 02, 2024 | 22.46 | 2.91K | +466.54% |
| Aug 05, 2024 | 22.04 | 514 | +1613.33% |
| Aug 06, 2024 | 21.54 | 30 | -99.60% |
| Aug 07, 2024 | 21.58 | 7.59K | +32.17% |
| Aug 08, 2024 | 21.75 | 5.75K | +1301.22% |
| Aug 12, 2024 | 22.19 | 410 | +439.47% |
| Aug 13, 2024 | 22.19 | 76 | -95.64% |
| Aug 15, 2024 | 22.70 | 1.74K | -80.15% |
| Aug 16, 2024 | 23.01 | 8.78K | +1478.42% |
| Aug 20, 2024 | 23.55 | 556 | +1444.44% |
| Aug 21, 2024 | 23.44 | 36 | -99.50% |
| Aug 23, 2024 | 23.63 | 7.24K | +551.85% |
| Aug 27, 2024 | 24.03 | 1.11K | +145.80% |
| Aug 29, 2024 | 24.08 | 452 | -95.82% |
| Aug 30, 2024 | 24.12 | 10.82K | +145.23% |
| Sep 11, 2024 | 23.55 | 4.41K | +441200.00% |
| Sep 16, 2024 | 24.08 | 1 | -99.96% |
| Sep 17, 2024 | 24.34 | 2.46K | +22.93% |
| Sep 18, 2024 | 24.26 | 2K | +3181.97% |
| Sep 27, 2024 | 25.01 | 61 | -95.70% |
| Sep 30, 2024 | 24.92 | 1.42K | -95.96% |
| Oct 02, 2024 | 24.23 | 35.08K | -22.60% |
| Oct 03, 2024 | 24.16 | 45.32K | +2140.24% |
| Oct 08, 2024 | 24.20 | 2.02K | -26.30% |
| Oct 09, 2024 | 24.11 | 2.75K | -65.91% |
| Oct 10, 2024 | 24.16 | 8.05K | +1021.59% |
| Oct 11, 2024 | 24.21 | 718 | +10157.14% |
| Oct 15, 2024 | 24.45 | 7 | -99.20% |
| Oct 16, 2024 | 24.33 | 873 | -95.49% |
| Oct 17, 2024 | 24.40 | 19.38K | +37.12% |
| Oct 18, 2024 | 24.48 | 14.13K | +11295.16% |
| Oct 21, 2024 | 24.69 | 124 | -99.37% |
| Oct 25, 2024 | 24.24 | 19.81K | +336.22% |
| Oct 28, 2024 | 23.99 | 4.54K | +3448.44% |
| Oct 29, 2024 | 24.32 | 128 | -98.49% |
| Oct 30, 2024 | 24.20 | 8.48K | -12.41% |
| Oct 31, 2024 | 24.09 | 9.69K | +103.62% |
| Nov 01, 2024 | 24.00 | 4.76K | +378.57% |
| Nov 04, 2024 | 24.15 | 994 | +65.94% |
| Nov 05, 2024 | 24.25 | 599 | -74.80% |
| Nov 07, 2024 | 24.16 | 2.38K | -12.67% |
| Nov 08, 2024 | 24.29 | 2.72K | +251.68% |
| Nov 12, 2024 | 23.94 | 774 | +610.09% |
| Nov 19, 2024 | 23.84 | 109 | -87.38% |
| Nov 20, 2024 | 23.65 | 864 | -87.49% |
| Nov 26, 2024 | 23.59 | 6.91K | +7492.31% |
| Nov 27, 2024 | 23.39 | 91 | -56.04% |
| Dec 02, 2024 | 23.88 | 207 | -95.28% |
| Dec 04, 2024 | 23.91 | 4.39K | +165.72% |
| Dec 06, 2024 | 24.56 | 1.65K | -16.57% |
| Dec 09, 2024 | 24.48 | 1.98K | -2.13% |
| Dec 10, 2024 | 24.33 | 2.02K | -48.82% |
| Dec 11, 2024 | 24.27 | 3.95K | -36.47% |
| Dec 16, 2024 | 24.33 | 6.22K | +431.54% |
| Dec 17, 2024 | 24.34 | 1.17K | +10536.36% |
| Dec 18, 2024 | 23.65 | 11 | -96.09% |
| Dec 19, 2024 | 23.04 | 281 | -99.94% |
| Dec 20, 2024 | 23.06 | 485.14K | +28898.03% |
| Dec 23, 2024 | 23.09 | 1.67K | -59.90% |
| Dec 26, 2024 | 23.36 | 4.17K | +19.47% |
| Dec 27, 2024 | 23.40 | 3.49K | +10812.50% |
| Dec 30, 2024 | 23.34 | 32 | -78.52% |
| Jan 03, 2025 | 23.03 | 149 | -87.24% |
| Jan 08, 2025 | 23.62 | 1.17K | +116700.00% |
| Jan 09, 2025 | 23.66 | 1 | -100.00% |
| Jan 14, 2025 | 23.37 | 21.5K | +307.76% |
| Jan 21, 2025 | 24.32 | 5.27K | +4367.80% |
| Jan 22, 2025 | 24.84 | 118 | -99.14% |
| Jan 23, 2025 | 24.74 | 13.7K | +13.96% |
| Jan 24, 2025 | 25.20 | 12.02K | +91.66% |
| Jan 27, 2025 | 25.22 | 6.27K | +386.66% |
| Jan 29, 2025 | 25.35 | 1.29K | -11.10% |
| Jan 31, 2025 | 25.52 | 1.45K | n/a |