Eve Holding Inc. (EVEX)
3.31
-0.18 (-5.16%)
At close: Mar 31, 2025, 3:59 PM
3.32
0.30%
After-hours: Mar 31, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 24.47% | 0.25 | 0.25-0.3 | 1,325 | 3,654 | +0 | 99% | 91.35K |
| Call | 109D | 51.06% | 0.3 | 0.3-0.3 | 1,016 | 1,201 | +0 | 76% | 24.02K |
| Put | 109D | -51.06% | 1.7 | 1.7-1.75 | 176 | 717 | +0 | 102% | 130.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 24.47% | 0.25 | 0.25-0.3 | 1,325 | 3,654 | +0 | 99% | 91.35K |
| Call | 109D | 51.06% | 0.3 | 0.3-0.3 | 1,016 | 1,201 | +0 | 76% | 24.02K |
| Put | 109D | -51.06% | 1.7 | 1.7-1.75 | 176 | 717 | +0 | 102% | 130.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.